ETF Market Watch | Exchange Traded Funds Market Watch | BSE
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.010.001000.01/999.991009.00/954.901000.01/1000.00999.993233973233.001050.00/950.00
ICICIB22EQUITY33.740.0033.96/33.6239.05/30.4433.74/33.7933.8418902063.9640.81/27.20
GOLDBEESGOLD2658.001.132665.90/2655.502825.00/2545.102656.87/2657.002659.9864717.213232.35/2154.90
SBISENSEXEQUITY381.740.02381.74/379.17390.05/323.60381.72/380.00381.03400215.24457.76/305.17
CPSE ETFEQUITY25.960.0226.09/25.8431.49/24.9525.94/26.0025.94328728.5231.09/20.72
KOTAKGOLDETFGOLD261.00-0.70261.19/259.80283.99/248.20261.70/261.00260.6116804.37321.79/214.52
UTI GOLD ETFGOLD2680.00-6.002705.00/2678.103069.99/2503.002686.00/2705.002685.461463.923250.74/2167.16
NIFTY BEESEQUITY1145.694.901146.22/1138.011153.50/996.021140.79/1140.001140.382612.971374.92/916.61
HDFCMFGETFGOLD2730.006.002742.00/2718.002894.95/2601.002724.00/2718.002730.051012.753321.63/2214.42
SENSEXIWINEQUITY383.10-0.59383.10/383.10444.00/310.50383.69/383.10383.105252.01459.63/306.42
NIFTYIWINEQUITY113.20-0.33113.79/113.00114.79/98.34113.53/113.00113.6215031.70136.80/91.20
JUNIOR BEESEQUITY281.70-1.40284.21/280.64325.40/268.35283.10/281.50281.334991.40342.66/228.44
SBI GOLD ETSGOLD2709.9918.992709.99/2697.002975.00/2573.002691.00/2700.002704.67260.703302.96/2201.97
AXISGOLDGOLD2637.0110.002686.00/2637.012949.00/2470.152627.01/2655.002665.17180.473208.02/2138.68
SXETFEQUITY3795.0012.003795.00/3788.703816.04/3197.003783.00/3788.703789.6070.264540.53/3027.02
IDBIGOLDGOLD2881.0036.002925.00/2881.003018.99/2520.012845.00/2925.002903.0060.173420.37/2280.24
KOTAKNIFTYEQUITY112.400.40112.90/112.40116.00/97.50112.00/112.40112.561170.13134.73/89.82
RELCNX100EQUITY113.95-0.94113.95/113.95115.87/100.00114.89/113.95113.95900.10138.06/92.04
BANK BEESEQUITY2718.57-21.432736.28/2718.572814.00/2381.002740.00/2736.282730.2840.103296.35/2197.56
KOTAK PSU BKEQUITY284.008.00285.00/278.00416.00/265.01276.00/278.00280.13290.08336.24/224.16
IVZINGOLDGOLD2751.00-246.002751.00/2751.002997.00/2505.022997.00/2751.002751.0030.083328.69/2219.12
N100EQUITY592.990.00592.99/592.99592.99/333.90592.99/592.99592.99120.07592.22/394.81
KOTAK SENSEXEQUITY368.00-3.00368.50/368.00392.00/311.00371.00/368.50368.04110.04446.04/297.36
QUANTUM GOLDGOLD1328.000.001331.00/1328.001403.00/1260.211328.00/1331.001329.0030.031607.94/1071.96
M100EQUITY19.21-0.7520.24/19.0024.86/17.5019.96/20.2419.611010.0122.53/15.02
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF