ETF Market Watch

As on 26 Nov 2021 | 16:00  
All Prices in ₹
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
MON100EQUITY119.71-1.04120.44/119.15122.00/87.70120.75/120.28119.7130478183648.60142.32/94.88
NIFTYBEESEQUITY184.57-4.89188.47/183.82201.00/136.55189.46/188.47185.52258778480.08225.56/150.37
BANKBEESEQUITY363.32-13.28374.60/362.50420.43/291.50376.60/372.64366.9291898337.19452.32/301.55
SBI GOLD ETSGOLD4280.3735.494344.50/4231.004712.00/3930.004244.88/4244.644263.342937125.215092.32/3394.88
ICICINIFTYEQUITY183.10-5.48187.60/182.60199.19/136.00188.58/187.60184.7258677108.39224.29/149.52
SBISENSEXEQUITY605.21-16.91624.99/603.75657.99/466.75622.12/614.05608.9416894102.87738.54/492.36
KOTAKNIFTYEQUITY180.23-4.83184.95/179.21195.26/133.58185.06/184.95181.304265677.34220.17/146.78
PSUBNKBEESEQUITY28.71-1.2130.58/28.6033.49/16.5029.92/30.5829.0618011052.3436.09/24.06
CPSE ETFEQUITY29.53-1.1130.40/29.3932.83/18.6030.64/30.3329.8313295139.6536.57/24.38
HDFCMFGETFGOLD42.780.3943.14/42.4050.00/38.7042.39/42.4042.749219939.4150.84/33.89
KOTAK PSU BKEQUITY258.93-10.33268.00/256.10299.30/146.50269.26/266.00260.151418536.90323.52/215.68
GOLDBEESGOLD41.750.4841.85/41.2445.20/38.1741.27/41.2441.588766536.4549.48/32.99
SXETFEQUITY621.76-8.35631.00/619.00704.80/465.10630.11/631.00621.65571735.54751.10/500.73
JUNIORBEESEQUITY446.08-10.86457.87/442.47473.00/309.40456.94/455.10446.88579625.90542.86/361.91
MOM100EQUITY31.93-0.6532.50/31.5036.35/19.8032.58/31.8331.905905918.8438.84/25.89
ICICIGOLDGOLD42.670.2842.97/42.2246.50/39.0542.39/42.5742.583648015.5350.74/33.83
ICICISENSXEQUITY628.26-15.64643.80/621.00699.00/466.10643.90/638.00629.80201512.69760.39/506.92
HNGSNGBEESEQUITY314.81-4.18324.90/312.50382.00/303.02318.99/320.00316.46394312.48370.59/247.06
KOTAK SENSEXEQUITY602.69-8.29616.00/595.50654.90/452.00610.98/605.50605.25187811.37732.90/488.60
NETFNIF100EQUITY179.80-12.20187.00/179.00200.84/115.90192.00/183.10182.19565210.30219.45/146.30
ICICIB22EQUITY43.96-1.6245.54/43.7150.55/28.5245.58/45.2844.32212349.4154.67/36.44
UTI GOLD ETFGOLD41.570.3041.80/41.2646.75/39.2141.27/41.3941.48193098.0149.60/33.07
UTISENSETFEQUITY605.85-25.96619.98/600.10675.00/451.62631.81/615.10608.939125.55733.90/489.27
KOTAKGOLDETFGOLD42.020.5342.14/41.4545.29/36.8141.49/41.4541.88115534.8449.62/33.08
AXISGOLDGOLD41.760.6141.89/41.1544.99/38.3641.15/41.1541.56109624.5649.50/33.00
UTINIFTETFEQUITY1799.00-42.901850.00/1799.002225.00/1366.501841.90/1845.001818.712093.802196.00/1464.00
ICICINF100EQUITY189.76-5.24195.00/188.10238.00/139.40195.00/193.10190.4316823.20230.49/153.66
BSLGOLDETFGOLD43.930.2344.40/43.3049.23/40.5043.70/43.9043.9068693.0252.20/34.80
IDBIGOLDGOLD4479.99118.714485.00/4372.014900.00/4061.004361.28/4386.004464.66351.565272.92/3515.28
QUANTUM GOLDGOLD2075.0023.002075.00/2055.002239.00/1903.102052.00/2055.002065.76631.302461.89/1641.26
QUANTUM INDXEQUITY1778.03-45.971815.10/1776.001950.00/1340.001824.00/1815.101792.22460.822184.16/1456.11
MOM50EQUITY169.41-4.59174.00/168.10187.00/127.43174.00/173.10170.233720.63207.24/138.16
LICNETFSENEQUITY608.00-18.44630.10/608.00668.79/439.45626.44/621.10619.08850.53750.24/500.16
SHARIABEESEQUITY431.21-6.10436.00/429.67518.00/281.10437.31/436.00432.62130.06520.86/347.24

Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF