ETF Market Watch | Exchange Traded Funds Market Watch | BSE
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.010.011000.01/999.991009.00/952.901000.00/1000.001000.001272511272.511200.00/800.00
ICICIB22EQUITY36.01-0.4036.25/35.6139.05/30.4436.41/36.2536.009771835.1843.62/29.08
NIFTY BEESEQUITY1093.462.171093.50/1080.701149.79/927.411091.29/1090.001087.25116512.671307.74/871.83
SBI GOLD ETSGOLD2848.761.892856.98/2840.002975.00/2540.002846.87/2846.802848.7939511.253440.19/2293.46
GOLDBEESGOLD2801.13-6.602819.99/2801.002823.80/2500.052807.73/2810.002806.7535810.053371.20/2247.47
KOTAK SENSEXEQUITY357.217.71377.00/347.00377.00/293.55349.50/347.00353.3328149.94417.20/278.13
CPSE ETFEQUITY27.910.0728.00/27.6431.49/25.5027.84/27.9027.83349379.7233.75/22.50
KOTAK PSU BKEQUITY280.00-9.38288.00/279.00416.00/267.00289.38/288.00282.3513443.79344.70/229.80
M50 ETFEQUITY101.06-0.43101.40/97.70112.00/86.00101.49/97.7099.4033363.32121.10/80.73
SENSEXIWINEQUITY359.670.55359.87/359.67390.00/305.25359.12/359.87359.835501.98430.60/287.07
IDBIGOLDGOLD2910.01-69.992910.01/2892.052992.00/2510.012980.00/2893.002900.91641.863553.54/2369.03
NIFTYIWINEQUITY108.700.15108.85/108.00114.79/92.40108.55/108.00108.4211471.24130.15/86.76
UTI GOLD ETFGOLD2810.20-14.402815.00/2801.023069.99/2485.002824.60/2801.022809.50401.123384.40/2256.27
QUANTUM GOLDGOLD1391.50-6.501396.00/1390.001400.30/1245.001398.00/1396.001393.57650.911674.58/1116.39
KOTAKNIFTYEQUITY107.00-1.00107.80/107.00113.20/80.03108.00/107.00107.537130.77128.19/85.46
HDFCMFGETFGOLD2865.00-13.012886.00/2865.002893.00/2552.002878.01/2886.002871.71240.693459.68/2306.45
KOTAKGOLDETFGOLD279.510.91283.95/276.30283.99/246.11278.60/276.50278.612420.67335.12/223.41
IVZINGOLDGOLD2882.00102.002882.00/2882.002900.00/2505.022780.00/2882.002882.00200.583466.17/2310.78
BANK BEESEQUITY2540.79-9.202544.00/2522.612814.00/2163.502549.99/2540.002539.69160.413056.11/2037.40
SBISENSEXEQUITY358.522.17358.80/358.36387.00/300.10356.35/358.36358.491070.38428.10/285.40
JUNIOR BEESEQUITY308.09-2.48309.41/308.09325.40/253.95310.57/309.00309.301180.36322.96/292.21
M100EQUITY21.000.1121.00/20.1524.86/17.4520.89/20.1520.2011740.2424.51/16.34
AXISGOLDGOLD2741.00-29.052765.00/2741.002949.00/2470.152770.05/2765.002748.3880.223331.99/2221.32
SXETFEQUITY3559.13-3.963559.13/3559.133670.20/2981.933563.09/3559.133559.0030.114246.54/2831.03
N100EQUITY526.0031.79526.00/526.00543.00/325.10494.21/526.00526.00150.08526.32/350.88
LICNETFSENEQUITY349.80-4.95350.00/348.60406.00/300.00354.75/350.00349.29210.07423.68/282.45
UTINIFTETFEQUITY1071.10-23.701071.10/1071.101149.95/901.001094.80/1071.101071.0060.061308.04/872.03
NIF100IWINEQUITY115.22-0.08115.28/115.22126.00/96.10115.30/115.28115.26500.06137.78/91.85
PSUBNK BEESEQUITY311.63-17.58325.00/310.00499.00/300.05329.21/325.00317.00150.05382.26/254.84
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF