ETF Market Watch

As on 26 Mar 2019 | 16:00  
All Prices in ₹
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
CPSE ETFEQUITY27.370.2727.79/27.1028.49/20.2527.10/27.1027.52440016121.0931.70/21.13
NIFTY BEESEQUITY1206.0415.241208.19/1186.001228.00/1030.001190.80/1186.001195.53714085.361441.65/961.10
ICICIB22EQUITY37.590.2737.67/37.0138.43/32.4537.32/37.0837.5114223653.3644.84/29.89
GOLDBEESGOLD2836.10-2.082849.80/2832.003000.90/2605.502838.18/2832.002840.2542211.993416.40/2277.60
ICICINIFTYEQUITY119.541.26119.66/117.25122.45/100.00118.28/117.25118.58868610.30143.38/95.59
SBISENSEXEQUITY402.233.39415.80/398.92448.00/325.90398.84/407.00401.6015996.42481.48/320.99
SXETFEQUITY3950.0010.003955.00/3940.004100.00/3377.003940.00/3955.003947.391114.384776.79/3184.52
SBI GOLD ETSGOLD2877.872.092890.00/2874.503044.99/2640.002875.78/2881.002879.381183.403467.96/2311.97
HDFCMFGETFGOLD2905.21-11.792921.00/2901.003101.00/2681.002917.00/2921.002906.171043.023488.13/2325.42
ICICISENSXEQUITY401.13-3.04401.13/401.13444.00/310.50404.17/401.13401.137252.91483.19/322.12
JUNIOR BEESEQUITY285.191.67286.32/283.15323.40/258.01283.52/284.90284.8710202.91343.36/228.91
ICICIGOLDGOLD29.00-0.3829.26/29.0032.00/26.5029.38/29.2629.0584582.4634.81/23.20
KOTAKNIFTYEQUITY121.435.05130.00/116.25130.00/100.00116.38/116.25117.6420802.45141.19/94.12
N100EQUITY495.72-1.28503.00/492.00655.89/410.00497.00/503.00499.944162.08600.10/400.07
KOTAK SENSEXEQUITY388.001.00388.00/387.00410.00/320.00387.00/387.00387.024571.77468.72/312.48
UTI GOLD ETFGOLD2859.002.002870.00/2851.053012.00/2610.252857.00/2851.052855.85621.773422.05/2281.36
KOTAKGOLDETFGOLD281.02-0.98283.99/280.35299.85/254.60282.00/280.55283.105321.51338.20/225.47
BANK BEESEQUITY3046.7579.273050.00/2995.003050.00/2410.002967.48/2995.003031.75120.363612.37/2408.24
CRMFGETFGOLD3000.0030.003000.00/2995.003174.90/2756.002970.00/2995.002998.7540.123561.32/2374.21
KOTAK PSU BKEQUITY315.258.25315.50/310.00360.00/255.00307.00/310.00314.54260.08374.05/249.36
BSLGOLDETFGOLD2922.00-56.002922.00/2922.003195.00/2702.002978.00/2922.002922.0010.033547.96/2365.31
PSUBNK BEESEQUITY354.0014.00354.00/347.00381.70/285.00340.00/347.00350.5020.01414.49/276.32
SHARIA BEESEQUITY244.21-21.45253.00/242.01295.00/199.00265.66/253.00246.8050.01301.30/200.87
ICICINF100EQUITY123.801.42123.80/123.80142.90/108.00122.38/123.80123.6730.00148.00/98.67

Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF