ETF Market Watch

As on 23 Jan 2019 | 16:00  
All Prices in ₹
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
CPSE ETFEQUITY23.54-0.0623.71/23.4431.48/20.2523.60/23.6223.5525825660.8328.53/19.02
NIFTY BEESEQUITY1136.18-3.881146.00/1131.001228.00/1030.001140.06/1146.001139.66144016.411376.11/917.40
GOLDBEESGOLD2875.813.512877.00/2867.002900.00/2605.502872.30/2872.302870.6955115.823453.19/2302.12
SBISENSEXEQUITY379.93-3.28383.43/379.85448.00/325.90383.21/383.43381.3224259.25460.74/307.16
ICICIB22EQUITY34.60-0.2335.00/34.5239.05/30.4434.83/34.8034.86260809.0942.02/28.01
UTI GOLD ETFGOLD2892.00-7.002892.00/2890.002901.00/2610.252899.00/2890.002890.071524.393478.70/2319.13
ICICINIFTYEQUITY112.57-0.93113.64/112.39122.45/100.00113.50/112.55113.3228833.27136.89/91.26
KOTAK PSU BKEQUITY297.98-1.03302.00/295.01397.00/255.00299.01/302.00298.0510463.12364.57/243.04
JUNIOR BEESEQUITY280.02-1.43283.23/280.00323.40/258.01281.45/281.73282.5710122.86337.22/224.81
ICICISENSXEQUITY383.02-1.61384.18/383.02444.00/310.50384.63/384.18384.087402.84462.48/308.32
SBI GOLD ETSGOLD2913.05-1.362915.98/2910.012975.00/2640.002914.41/2915.002912.46972.833526.94/2351.29
KOTAKNIFTYEQUITY110.58-0.82112.47/110.50120.50/100.00111.40/112.47111.4413111.46134.78/89.85
QUANTUM GOLDGOLD1428.001.001430.00/1426.001435.00/1300.001427.00/1430.001427.44801.141718.34/1145.56
KOTAKGOLDETFGOLD283.000.50283.00/282.50286.00/254.60282.50/282.50282.943260.92343.89/229.26
N100EQUITY469.00-0.73470.00/465.00655.89/410.00469.73/470.00468.981690.79564.58/376.39
HDFCMFGETFGOLD2942.750.752942.75/2942.752971.00/2681.002942.00/2942.752942.75200.593546.70/2364.47
KOTAK SENSEXEQUITY369.50-0.50380.00/369.50410.00/320.00370.00/375.00370.001110.41448.69/299.12
SXETFEQUITY3809.743.553809.78/3803.734100.00/3367.003806.19/3805.743808.5690.344570.76/3047.17
BANK BEESEQUITY2777.83-12.802801.08/2767.002890.00/2393.502790.63/2800.002788.00110.313363.12/2242.08
PSUBNK BEESEQUITY327.26-4.55335.00/325.00499.00/285.00331.81/335.00330.55400.13404.14/269.43
ICICIGOLDGOLD29.600.1629.60/29.5032.00/26.5029.44/29.5029.59880.0335.38/23.59
M100EQUITY18.150.1018.20/18.1524.41/17.4118.05/18.2018.15200.0021.60/14.40

Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF