ETF Market Watch | Exchange Traded Funds Market Watch | BSE
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.010.001000.01/999.991009.00/952.901000.01/999.991000.017857517857.561050.00/950.00
BHARATIWINEQUITY36.14-0.3636.50/36.0139.05/30.4436.50/36.3036.149410634.0144.43/29.62
GOLDBEESGOLD2755.99-6.612760.40/2751.712768.80/2500.052762.60/2755.382757.68116031.993301.04/2200.69
SBI GOLD ETSGOLD2797.10-4.112807.90/2783.002807.90/2540.002801.21/2800.002796.00105929.613373.92/2249.28
CPSE ETFEQUITY29.53-0.3429.76/29.2231.49/25.5029.87/29.5129.419734628.6336.06/24.04
NIFTY BEESEQUITY1072.11-9.521085.26/1068.001149.79/895.811081.63/1085.261075.089069.741306.96/871.31
UTI GOLD ETFGOLD2761.002.952765.00/2745.003069.99/2485.002758.05/2760.002760.293449.503316.52/2211.01
KOTAK PSU BKEQUITY310.00-13.00320.00/305.00416.00/283.90323.00/320.00309.1315594.82393.43/262.28
HDFCMFGETFGOLD2819.26-5.742844.00/2817.002850.00/2552.002825.00/2844.002819.821654.653392.55/2261.70
SENSEXIWINEQUITY351.17-6.70354.20/351.17390.00/293.65357.87/354.20354.1512254.34429.33/286.22
JUNIOR BEESEQUITY296.87-4.08300.00/296.08325.40/242.05300.95/300.00296.809622.86364.77/243.18
NIFTYIWINEQUITY106.91-0.35107.90/105.93114.79/88.00107.26/107.45106.8325192.69130.11/86.74
HNGSNG BEESEQUITY3162.50-113.393349.00/2950.003700.00/2160.003275.89/3220.003167.64782.473664.84/2443.23
SBISENSEXEQUITY357.460.16360.21/355.69387.00/295.00357.30/357.30357.996162.21434.56/289.71
KOTAKGOLDETFGOLD270.99-0.01271.00/267.11275.00/246.11271.00/267.11270.057942.14328.48/218.99
KOTAK SENSEXEQUITY340.00-10.87346.00/340.00368.00/288.10350.87/342.25345.685291.83416.54/277.69
BANK BEESEQUITY2540.82-9.232550.00/2528.002814.00/2064.002550.05/2550.002537.29451.143096.28/2064.19
N100EQUITY495.000.00495.00/489.00525.70/325.10495.00/495.00494.421970.97504.18/336.12
GOLDIWINGOLD277.36-0.89284.90/276.05289.80/251.00278.25/280.00277.583050.85337.90/225.27
BSLGOLDETFGOLD2928.0078.002928.00/2860.002928.00/2606.002850.00/2860.002867.29280.803446.12/2297.41
IDBIGOLDGOLD2885.0038.002885.00/2847.002929.00/2510.012847.00/2847.002883.33240.693481.30/2320.87
M50 ETFEQUITY99.05-1.15100.20/99.05112.00/82.75100.20/100.2099.164290.43121.18/80.79
QUANTUM GOLDGOLD1370.050.051372.00/1355.011372.00/1245.001370.00/1355.011369.46260.361640.31/1093.54
KOTAKNIFTYEQUITY105.45-1.05106.00/105.45113.20/80.03106.50/106.00105.483140.33128.14/85.43
IVZINGOLDGOLD2828.00-2.002828.00/2828.002900.00/2505.022830.00/2828.002828.00100.283395.98/2263.99
PSUBNK BEESEQUITY348.00-4.00352.00/346.00499.00/327.00352.00/352.00348.71420.15436.33/290.88
AXISGOLDGOLD2729.9924.042729.99/2729.992729.99/2470.152705.95/2729.992729.6730.083264.34/2176.23
UTINIFTETFEQUITY1080.00-30.001080.00/1080.001149.95/901.001110.00/1080.001080.0050.051307.68/871.79
CRMFGETFGOLD2875.0010.002875.00/2875.002875.00/2580.002865.00/2875.002875.0010.033419.72/2279.81
M100EQUITY22.64-0.0622.70/22.6424.86/16.0022.70/22.7022.661090.0224.64/16.43
NIF100IWINEQUITY113.19-0.69113.19/113.19126.00/94.95113.88/113.19113.18110.01137.61/91.74
UTISENSETFEQUITY350.00-5.00350.00/350.00439.00/286.10355.00/350.00350.0020.01424.47/282.98
SHARIA BEESEQUITY299.0526.05303.10/280.00310.00/180.15273.00/280.00292.6730.01303.10/202.07
RELCNX100EQUITY109.05-1.07110.00/109.05115.87/92.05110.12/110.00109.5020.00134.05/89.36
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF