ETF Market Watch

As on 24 May 2019 | 16:00  
All Prices in ₹
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
CPSE ETFEQUITY27.530.2227.58/27.1028.10/20.2527.31/27.3027.4433669692.4032.86/21.91
ICICIB22EQUITY38.800.5638.85/38.1239.42/32.4538.24/38.2438.6116331863.0645.98/30.65
NIFTY BEESEQUITY1244.6721.461248.55/1225.751274.99/1045.901223.21/1226.311237.85419451.921479.07/986.04
PSUBNK BEESEQUITY364.5216.60370.09/354.00381.70/285.00347.92/354.00362.91503318.27417.85/278.56
GOLDBEESGOLD2797.91-4.712813.20/2797.073000.90/2605.502802.62/2810.102806.2747213.253358.09/2238.72
HNGSNG BEESEQUITY3067.0092.003067.00/2870.003800.00/2800.002975.00/2870.002968.5034010.093650.59/2433.72
SBISENSEXEQUITY415.106.50416.03/408.61448.00/325.90408.60/414.99411.9619758.14494.02/329.35
ICICINIFTYEQUITY123.351.76123.60/120.58125.45/100.00121.59/121.05122.4455976.85147.07/98.04
N100EQUITY507.54-0.96513.84/502.00655.89/410.00508.50/509.00507.5112726.46608.13/405.42
JUNIOR BEESEQUITY284.116.20284.98/278.00323.40/258.01277.91/278.00282.6322826.45331.59/221.06
KOTAK PSU BKEQUITY326.3218.40327.00/310.00360.00/255.00307.92/310.00323.2313334.31375.64/250.43
ICICISENSXEQUITY417.117.72417.11/410.00444.00/351.00409.39/410.00415.677773.23495.82/330.55
HDFCMFGETFGOLD2886.0016.002890.00/2885.003101.00/2681.002870.00/2890.002885.251073.093450.38/2300.25
AXISGOLDGOLD2780.0017.702785.00/2780.003069.00/2562.052762.30/2785.002784.551103.063335.11/2223.40
SBI GOLD ETSGOLD2847.504.882874.00/2845.003044.99/2640.002842.62/2845.002852.53792.253431.46/2287.64
BANK BEESEQUITY3172.6877.803179.77/3115.003225.01/2466.303094.88/3115.003144.27591.863726.10/2484.07
UTI GOLD ETFGOLD2828.1821.182840.00/2820.003012.00/2610.252807.00/2820.002827.21280.793384.15/2256.10
KOTAKGOLDETFGOLD277.991.49279.48/276.52299.85/254.60276.50/276.52276.892450.68334.66/223.11
KOTAK SENSEXEQUITY402.005.82402.00/401.00410.00/340.00396.18/402.00401.921280.51480.74/320.49
SXETFEQUITY4100.00-5.624100.00/4100.004400.00/3235.954105.62/4100.004100.0090.374900.90/3267.27
KOTAKNIFTYEQUITY120.991.50122.00/119.50130.00/103.00119.49/119.50120.912680.32144.81/96.54
M100EQUITY18.34-0.7618.50/18.2022.50/16.7619.10/18.5018.3217040.3121.55/14.36
UTISENSETFEQUITY410.95-1.45410.95/410.95431.10/350.20412.40/410.95410.92250.10490.86/327.24
QUANTUM GOLDGOLD1397.005.001400.00/1397.001492.90/1300.001392.00/1400.001399.0050.071671.03/1114.02
CRMFGETFGOLD2945.0087.002945.00/2945.003498.00/2756.002858.00/2945.002945.0010.033503.02/2335.35
ICICIGOLDGOLD28.900.4328.95/28.9032.00/26.5028.47/28.9528.94330.0134.44/22.96
M50 ETFEQUITY115.983.08115.98/115.98125.53/99.01112.90/115.98115.8880.01136.68/91.12

Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF