ETF Market Watch

As on 28 Oct 2020 | 16:00  
All Prices in ₹
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
SBI GOLD ETSGOLD4570.059.904582.97/4555.055100.00/3366.504560.15/4560.004570.81121455.495468.74/3645.83
GOLDBEESGOLD44.650.1544.78/44.5749.50/33.1144.50/44.6044.688992040.1853.67/35.78
BANKBEESEQUITY244.08-4.32248.63/242.11332.60/169.70248.40/248.63244.921592539.00290.46/193.64
ICICISENSXEQUITY431.04-6.85437.00/424.75454.30/260.00437.89/435.00431.21737231.79518.48/345.65
NIFTYBEESEQUITY125.43-1.27127.11/125.02132.80/82.50126.70/126.54125.842498631.44150.63/100.42
UTINIFTETFEQUITY1284.230.481292.00/1255.001315.00/855.001283.75/1265.001283.87206826.551504.69/1003.12
SBISENSEXEQUITY429.53-5.56435.00/428.05499.00/300.00435.09/432.10430.17246410.60516.44/344.29
CPSE ETFEQUITY16.41-0.1116.60/16.3825.10/11.5516.52/16.5416.426146810.0919.83/13.22
N100EQUITY839.495.18844.19/838.00909.19/500.00834.31/838.00841.2711259.461009.65/673.10
UTI GOLD ETFGOLD4615.190.404650.00/4603.005600.00/3333.824614.79/4648.504627.161959.025367.67/3578.44
ICICIGOLDGOLD45.42-0.0245.64/45.2750.75/33.9045.44/45.6145.46138816.3154.50/36.33
ICICINIFTYEQUITY124.69-1.21126.20/124.20133.00/80.90125.90/125.21125.2438924.87149.76/99.84
HDFCMFGETFGOLD4570.3513.534581.18/4562.005088.50/3385.004556.82/4570.004572.88924.215463.22/3642.15
ICICIB22EQUITY24.90-0.1425.14/24.7936.75/18.1825.04/24.7924.91163614.0829.85/19.90
JUNIORBEESEQUITY284.93-2.19287.09/284.55304.00/190.00287.12/286.00285.2811093.16338.66/225.77
KOTAKNIFTYEQUITY122.73-0.84124.09/122.25129.00/81.00123.57/123.70123.1818792.31147.16/98.11
AXISGOLDGOLD44.650.1744.67/44.4553.05/28.4644.48/44.5544.6348362.1653.08/35.39
KOTAKGOLDETFGOLD448.441.68448.50/446.20507.00/321.00446.76/447.50447.413021.35532.82/355.21
KOTAK PSU BKEQUITY125.98-1.31127.10/124.92270.00/106.39127.29/127.10126.0310431.31154.03/102.68
SXETFEQUITY4300.009.054329.90/4300.004900.00/2940.004290.95/4329.904314.57301.295121.56/3414.37
PSUBNKBEESEQUITY14.00-0.2314.30/14.0030.16/11.6714.23/14.1314.0284821.1917.14/11.43
QUANTUM GOLDGOLD2219.656.452220.00/2215.002500.00/1621.302213.20/2220.002218.57471.042651.32/1767.55
BSLGOLDETFGOLD4661.004.544699.00/4661.005400.00/3426.004656.46/4699.004694.53170.805603.49/3735.66
M50 ETFEQUITY115.55-1.84117.00/114.20124.70/78.00117.39/117.00114.744130.47138.73/92.48
KOTAK SENSEXEQUITY416.20-6.80420.00/413.00441.00/265.00423.00/420.00417.891060.44500.78/333.85
UTISENSETFEQUITY421.47-1.57426.01/420.15453.47/310.00423.04/426.01421.95940.40513.22/342.15
IDBIGOLDGOLD4620.05-29.954695.00/4620.055800.00/3450.014650.00/4695.004653.1470.335652.08/3768.05
M100EQUITY18.030.0918.05/17.8519.65/12.3017.94/18.0017.8712620.2321.37/14.24
ICICINF100EQUITY127.750.57130.00/127.75149.00/77.90127.18/129.00129.11650.08152.92/101.95
QUANTUM INDXEQUITY1206.00-14.001210.00/1204.001260.00/780.001220.00/1210.001206.0060.071459.89/973.26
LICNETFSENEQUITY412.00-5.00413.00/412.00529.17/355.00417.00/413.00412.1380.03511.89/341.26

Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF