ETF Market Watch | Exchange Traded Funds Market Watch | BSE
BSEINDIA Beta Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.000.001000.01/999.991002.05/975.551000.00/1000.00999.9969145691.001050.00/950.00
SENSEXIWINEQUITY358.00-2.21358.00/356.90444.00/310.50360.21/356.90357.9918296.54433.00/288.67
NIFTY BEESEQUITY1069.90-1.741070.00/1060.001228.00/1030.001071.64/1070.001064.264765.061290.98/860.65
ICICIB22EQUITY33.75-0.0733.88/33.5139.05/30.4433.82/33.5433.74108973.6740.84/27.23
GOLDBEESGOLD2840.204.632862.00/2832.022865.33/2545.102835.57/2832.022837.73982.783417.01/2278.00
CPSE ETFEQUITY24.60-0.1524.68/24.3931.49/23.5524.75/24.6224.5593202.2830.18/20.12
IDBIGOLDGOLD2992.0032.002992.00/2992.003189.00/2601.032960.00/2992.002992.00471.403618.10/2412.07
NIFTYIWINEQUITY105.72-0.72105.94/105.46122.45/100.00106.44/105.94105.737180.75128.41/85.60
SBISENSEXEQUITY357.30-0.69358.50/355.20448.00/325.90357.99/358.50357.131620.57431.14/287.43
KOTAK PSU BKEQUITY266.001.00266.00/266.00416.00/263.00265.00/266.00266.002000.53322.27/214.84
SHARIA BEESEQUITY235.00-5.00245.00/235.00310.00/197.90240.00/244.90240.261900.45279.38/186.25
AXISGOLDGOLD2760.55-39.453069.00/2760.553069.00/2470.152800.00/3069.003029.20120.363386.64/2257.76
BANK BEESEQUITY2542.07-3.682542.07/2506.002890.00/2393.502545.75/2533.002529.2880.203065.10/2043.40
KOTAKNIFTYEQUITY104.79-0.63105.00/104.00120.50/100.00105.42/105.00104.841740.18126.48/84.32
HNGSNG BEESEQUITY3077.0047.003077.00/3077.003800.00/2600.003030.00/3077.003077.0050.153537.26/2358.17
JUNIOR BEESEQUITY265.74-1.53266.00/263.81325.40/259.01267.27/266.00265.91560.14321.20/214.13
UTINIFTETFEQUITY1051.00-44.001060.00/1051.001305.00/930.901095.00/1060.001051.90100.101290.84/860.56
SBI GOLD ETSGOLD2846.50-8.502855.00/2846.502975.00/2576.002855.00/2855.002850.7520.053491.01/2327.34
GOLDIWINGOLD291.991.99291.99/291.99293.99/258.00290.00/291.99291.99200.05350.08/233.39
UTI GOLD ETFGOLD2850.0018.382850.00/2830.002889.00/2540.602831.62/2830.002840.0020.053439.83/2293.22
BSLGOLDETFGOLD3100.0045.003100.00/3100.003100.00/2606.003055.00/3100.003100.0010.033570.61/2380.40
KOTAK SENSEXEQUITY346.00-9.00346.00/346.00410.00/320.00355.00/346.00346.00100.03419.94/279.96
QUANTUM GOLDGOLD1410.955.951410.95/1410.951418.00/1274.501405.00/1410.951410.9520.021700.49/1133.66
M50 ETFEQUITY106.002.70106.00/99.56125.00/94.10103.30/100.30102.56200.02119.50/79.67
UTISENSETFEQUITY400.0029.47400.00/400.00439.00/335.10370.53/400.00400.0010.00428.19/285.46
M100EQUITY19.50-0.2019.50/18.0024.86/17.5019.70/18.0018.77400.0020.55/13.70
NIF100IWINEQUITY110.53-1.23110.53/110.00142.90/108.52111.76/110.00110.3850.00133.78/89.19
RELCNX100EQUITY106.00-3.50107.50/105.90130.00/100.00109.50/107.50106.5660.00129.24/86.16
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF