ETF Market Watch

As on 11 Nov 2024 | 12:35  
All Prices in ₹
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.00-0.011000.01/999.601005.00/996.001000.01/1000.00999.991683231683.001050.00/950.00
NIFTYBEESEQUITY271.000.87272.00/268.20292.58/213.30270.13/269.77270.264400041189.00324.21/216.14
GOLDBEESGOLD64.58-0.4765.19/64.4467.88/50.8265.05/65.0464.56994636642.0077.37/51.58
CPSE ETFEQUITY92.280.3092.68/91.08106.38/54.4591.98/91.9892.04136109125.00111.63/74.42
MON100EQUITY175.590.75176.61/174.84177.10/122.46174.84/175.93175.694908186.23208.52/139.01
SETFGOLDGOLD66.60-0.3266.80/66.2569.30/52.4066.92/66.2566.5510251568.2279.66/53.11
NIFTY1EQUITY263.400.26265.17/261.14286.49/208.00263.14/263.75261.821929850.52315.75/210.50
SBISENSEXEQUITY874.404.27877.51/865.50950.00/700.00870.13/874.30873.09519245.331043.95/695.96
GOLDIETFGOLD66.60-0.4767.08/66.1270.29/52.3167.07/67.0466.615873739.1279.71/53.14
LIQUIDETFEQUITY1000.000.001000.00/999.991045.00/999.001000.00/1000.00999.99368836.871200.00/800.00
BANKBEESEQUITY533.784.73535.40/526.93590.00/441.55529.05/529.00532.27681336.26639.45/426.30
PSUBNKBEESEQUITY76.800.4576.93/75.6590.14/48.1076.35/76.0876.244703635.8693.27/62.18
HNGSNGBEESEQUITY356.44-10.04367.45/348.83420.00/225.91366.48/366.48355.83971834.58389.67/259.78
UTI GOLD ETFGOLD65.28-0.1265.78/64.9568.50/50.9665.40/64.9565.263728724.3378.07/52.04
ICICIB22EQUITY113.920.41114.37/112.57122.46/74.10113.51/113.15113.452122924.08136.88/91.25
HDFCGOLDGOLD66.65-0.2466.89/66.4569.51/52.4166.89/66.8066.603507123.3679.58/53.05
JUNIORBEESEQUITY749.684.95753.50/739.71829.50/481.25744.73/742.00746.80311123.23902.84/601.89
GOLD1GOLD65.09-0.5565.50/64.8167.80/51.0665.64/65.3464.993435022.3277.84/51.89
NIFTYIETFEQUITY269.561.14270.84/267.02291.69/212.05268.42/268.27268.77638517.16322.50/215.00
AXISGOLDGOLD64.95-0.4465.39/63.9668.64/51.0065.39/64.8764.592553516.4977.78/51.85
PSUBANKEQUITY687.352.09688.59/677.17904.02/494.75685.26/684.23683.62161911.06836.06/557.37
QUANTUM GOLDGOLD64.40-0.4464.89/64.3867.47/50.6464.84/64.8464.4893956.0576.92/51.28
NIF100IETFEQUITY27.740.0827.80/27.4233.00/21.2227.66/27.4527.65167254.6233.25/22.16
BSLGOLDETFGOLD68.27-0.8768.80/68.0271.80/46.1669.14/68.8068.4866034.5281.85/54.56
SENSEXIETFEQUITY899.502.03902.59/893.00973.91/720.10897.47/893.00899.834824.331076.43/717.62
MOM100EQUITY60.08-0.1560.57/59.8565.80/42.8360.23/60.5560.1054233.2573.33/48.88
LICMFGOLDGOLD7015.90-34.107015.90/6826.527500.00/5495.007050.00/7001.556925.10432.978383.12/5588.75
NIF100BEESEQUITY263.850.91265.08/261.93290.48/202.50262.94/262.81263.8210952.88316.23/210.82
MOM50EQUITY250.441.58251.50/247.32290.00/194.75248.86/248.03247.467871.94297.99/198.66
SETFSN50EQUITY874.602.62876.25/863.471006.31/575.00871.98/872.00871.901841.601052.23/701.48
UTINIFTETFEQUITY263.911.07264.81/262.13286.40/208.00262.84/262.13263.835701.50315.49/210.32
IVZINGOLDGOLD6531.00-300.586744.05/6531.007250.00/5295.006831.58/6744.056541.65201.308110.87/5407.24
HDFCSENSEXEQUITY88.970.3789.35/88.0097.24/70.8688.60/88.9988.6414381.27106.24/70.83
SHARIABEESEQUITY548.790.90548.79/542.15610.95/426.60547.89/546.84547.861720.94657.49/438.32
QNIFTYEQUITY2622.0016.002662.20/2600.002840.00/2069.992606.00/2662.202611.56320.833135.97/2090.64
UTISENSETFEQUITY871.015.47871.89/858.01950.00/694.35865.54/863.00860.83870.741037.47/691.64
SENSEX1EQUITY86.280.2986.80/85.0293.48/62.0085.99/85.1385.677740.66102.96/68.64
SETFBSE100EQUITY278.491.23280.62/277.00315.91/175.51277.26/278.47278.442080.57334.77/223.18

Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF