ETF Market Watch

As on 28 Feb 2024 | 16:00  
All Prices in ₹
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.000.001000.01/999.991004.70/995.351000.00/1000.00999.992741902741.891100.00/900.00
NIFTYBEESEQUITY243.11-2.40246.20/242.84256.30/184.55245.51/246.19244.035166731260.83267.42/218.80
GOLDBEESGOLD52.61-0.1852.77/52.5854.18/46.9452.79/52.7652.66499338262.9457.87/47.35
CPSE ETFEQUITY80.07-1.2081.98/79.7583.13/38.1581.27/81.9880.91179143144.9488.07/72.07
BANKBEESEQUITY469.05-5.10476.00/468.39503.80/369.19474.15/475.02471.2730622144.31515.95/422.15
GOLDIETFGOLD54.19-0.1955.40/54.0255.91/48.1554.38/54.0254.79225428123.5259.60/48.78
LIQUIDETFEQUITY999.99-0.011000.01/999.991008.80/809.901000.00/999.99999.99922392.231099.98/900.00
PSUBNKBEESEQUITY75.97-1.8278.28/75.3980.70/39.1277.79/78.2876.6810778882.6583.56/68.38
SBISENSEXEQUITY785.84-4.95793.80/784.64861.00/612.50790.79/786.30787.89421533.21864.42/707.26
UTI GOLD ETFGOLD52.72-0.2853.00/52.6654.49/47.0153.00/53.0052.746149432.4357.99/47.45
HNGSNGBEESEQUITY250.54-1.92253.25/249.51298.50/225.91252.46/252.50251.411290032.43275.59/225.49
JUNIORBEESEQUITY621.46-7.46632.59/618.05635.14/391.13628.92/632.58622.76517532.23683.60/559.32
SBI GOLD ETSGOLD54.00-0.2854.28/53.9855.90/48.2354.28/54.1454.085794331.3359.40/48.60
ICICIB22EQUITY100.10-1.14101.50/99.74102.25/57.03101.24/101.26100.432920929.33110.11/90.09
MOM100EQUITY51.63-0.5852.67/51.2857.00/26.1052.21/52.6751.593862019.9256.79/46.47
HDFCGOLDGOLD54.06-0.1254.33/54.0356.00/48.3054.18/54.2954.152804415.1959.46/48.66
KOTAK PSU BKEQUITY681.75-14.13709.80/678.00724.89/350.05695.88/709.80683.71176812.09749.92/613.58
QNIFTYEQUITY2351.04-16.962380.00/2350.002548.00/1781.102368.00/2378.002359.6350611.942586.14/2115.94
MON100EQUITY144.30-0.79145.74/144.00146.50/95.20145.09/145.60144.87792111.48158.73/129.87
NIFTYIETFEQUITY241.70-2.35245.24/241.45247.45/183.38244.05/245.24242.61440410.68265.87/217.53
NIF100BEESEQUITY235.18-2.46242.40/234.90265.00/172.16237.64/242.40236.36446610.56258.69/211.67
UTINIFTETFEQUITY236.50-38.50242.45/236.25275.00/171.64275.00/242.45237.9729897.11260.15/212.85
KOTAKNIFTYEQUITY236.26-2.90240.70/235.57247.00/170.00239.16/240.70237.6421004.99259.88/212.64
HDFCSENSEXEQUITY80.00-0.7081.99/79.8384.00/62.1180.70/80.0079.9356734.5388.00/72.00
MOM50EQUITY223.22-2.43226.28/223.20231.21/154.46225.65/225.90224.3816673.74245.54/200.90
LICNETFSENEQUITY797.26-5.55818.87/793.10848.00/620.85802.81/818.87796.642431.94876.98/717.54
KOTAKGOLDETFGOLD52.89-0.0653.01/52.7354.48/46.9152.95/52.7352.8734761.8458.17/47.61
QUANTUM GOLDGOLD52.42-0.1053.57/52.2853.84/41.1052.52/53.5752.4126921.4157.66/47.18
UTISENSETFEQUITY781.78-2.56789.30/781.78808.28/608.39784.34/787.90785.291621.27859.95/703.61
KOTAK SENSEXEQUITY77.59-0.7580.00/77.5089.00/58.1078.34/79.2477.7414951.1685.34/69.84
NIF100IETFEQUITY247.39-2.51249.50/246.90276.00/172.51249.90/249.50248.292840.71272.12/222.66
SENSEXIETFEQUITY809.59-6.02817.47/809.50888.00/623.30815.61/817.47813.41630.51890.54/728.64
AXISGOLDGOLD53.040.0853.23/52.7854.50/46.9352.96/53.2352.997920.4258.34/47.74
SHARIABEESEQUITY511.07-0.83523.14/511.07538.56/360.01511.90/523.14520.54370.19562.17/459.97
BSLGOLDETFGOLD55.76-0.0756.49/55.5557.80/46.1655.83/56.4955.772180.1261.33/50.19
IVZINGOLDGOLD5514.90-0.055514.90/5514.905833.00/4902.155514.95/5514.905514.0010.066066.39/4963.41
LICMFGOLDGOLD5670.00-30.005670.00/5670.005991.00/5015.005700.00/5670.005670.0010.066237.00/5103.00

Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF