ETF Market Watch

As on 19 Jul 2024 | 16:00  
All Prices in ₹
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.000.001000.01/999.991005.00/995.351000.00/1000.001000.002373632373.631100.00/900.00
NIFTYBEESEQUITY273.22-2.34276.25/273.00276.25/200.00275.56/275.50274.006072621663.90300.54/245.90
CPSE ETFEQUITY98.43-3.08101.66/98.20103.99/44.51101.51/101.5099.4010434201037.17108.27/88.59
GOLDBEESGOLD62.43-0.5062.85/62.2163.28/48.1562.93/62.8362.3616066641001.8968.67/56.19
LIQUIDETFEQUITY1000.000.001000.01/1000.001004.90/809.901000.00/1000.001000.0060853608.531100.00/900.00
MON100EQUITY161.82-4.82166.60/160.52170.04/115.62166.64/166.60162.60260083422.89178.00/145.64
JUNIORBEESEQUITY761.12-18.35782.91/760.50795.75/451.00779.47/782.91766.1322161169.78837.23/685.01
NIFTYIETFEQUITY271.57-2.45279.69/271.00279.69/200.00274.02/275.10272.3837014100.82298.72/244.42
HNGSNGBEESEQUITY292.83-6.69299.52/289.00337.53/225.91299.52/299.52292.393051189.21322.11/263.55
HDFCGOLDGOLD64.31-0.5864.65/64.0865.12/49.5264.89/64.4964.3112860482.7070.74/57.88
BANKBEESEQUITY534.60-3.66543.75/534.00590.00/430.00538.26/539.00535.641458578.12588.06/481.14
MOM100EQUITY59.92-1.1862.33/59.7062.33/38.8861.10/62.3360.1912617275.9465.91/53.93
SETFGOLDGOLD64.50-0.3864.72/64.0864.95/49.5764.88/64.4664.2511505373.9270.95/58.05
SBISENSEXEQUITY876.81-9.33892.48/876.61892.48/682.14886.14/887.00878.85835273.40964.49/789.13
PSUBNKBEESEQUITY81.48-1.2083.35/81.2190.14/48.1082.68/82.9381.978881272.8089.62/73.34
ICICIB22EQUITY115.70-2.09118.84/115.55121.14/67.99117.79/118.58116.524533352.82127.27/104.13
GOLD1GOLD62.87-0.5463.22/62.5965.33/48.1663.41/63.1962.805773436.2669.15/56.59
NIF100BEESEQUITY268.39-1.88275.00/265.82284.84/196.23270.27/269.60268.14775920.80295.22/241.56
HDFCSENSEXEQUITY89.54-0.6491.08/89.5091.08/69.6090.18/91.0890.112137219.2698.49/80.59
LICMFGOLDGOLD6720.01-99.996735.00/6678.006826.65/5168.156820.00/6735.006703.7524016.097392.01/6048.01
NIFTY1EQUITY271.012.93280.09/266.01280.09/203.00268.08/268.39270.22398510.77298.11/243.91
GOLDIETFGOLD64.68-0.1264.97/64.1665.70/49.2664.80/64.6464.521596010.3071.14/58.22
BSLGOLDETFGOLD65.85-0.6166.40/64.9466.90/46.1666.46/66.4065.65147009.6572.43/59.27
SETFSN50EQUITY874.54-16.22899.67/868.70925.00/467.54890.76/899.67878.648417.39961.99/787.09
SHARIABEESEQUITY559.18-3.21574.40/551.67574.40/360.01562.39/574.40559.7011456.41615.09/503.27
UTINIFTETFEQUITY268.04-0.35270.40/266.12280.00/171.64268.39/269.50268.9921295.73294.84/241.24
PSUBANKEQUITY727.21-10.76738.00/726.40904.02/434.05737.97/738.00730.146234.55799.93/654.49
SENSEXIETFEQUITY911.57-2.43914.00/907.05930.78/692.30914.00/912.00909.604033.671002.72/820.42
SENSEX1EQUITY86.94-0.3087.98/86.3789.00/58.1087.24/87.9887.4730632.6895.63/78.25
AXISGOLDGOLD63.23-0.1363.37/62.7063.70/48.4563.36/63.2463.0735682.2569.55/56.91
MOM50EQUITY251.21-2.47253.60/251.20254.23/191.63253.68/253.60251.867361.85276.33/226.09
NIF100IETFEQUITY28.08-0.3028.38/28.0029.00/17.2528.38/28.3828.1659461.6730.88/25.28
QUANTUM GOLDGOLD62.15-0.4862.27/60.5963.69/41.1062.63/60.5961.4824811.5368.36/55.94
UTISENSETFEQUITY877.58-5.58884.00/876.84884.00/675.05883.16/884.00878.221421.25965.33/789.83
UTI GOLD ETFGOLD63.05-0.3463.24/62.6764.25/48.1063.39/63.2463.0319871.2569.35/56.75
SETFBSE100EQUITY281.66-1.99283.98/280.66295.73/175.51283.65/283.65282.003691.04309.82/253.50
IVZINGOLDGOLD6492.20-87.806571.00/6415.256587.75/5000.006580.00/6571.006516.17120.787141.42/5842.98
QNIFTYEQUITY2640.00-32.002665.00/2640.002706.10/2016.002672.00/2665.002651.18170.452904.00/2376.00
LICNETFSENEQUITY885.08-0.44885.08/885.08890.83/671.00885.52/885.08885.0030.03973.58/796.58

Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF