ETF Market Watch

As on 18 May 2022 | 16:00  
All Prices in ₹
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.000.001000.01/999.661015.00/971.001000.00/999.661000.011160931160.941100.00/900.00
NIFTYBEESEQUITY176.05-0.47177.54/175.76201.00/159.40176.52/177.00176.63560355989.74193.65/158.45
BANKBEESEQUITY345.06-0.49348.73/342.44420.43/324.81345.55/346.00346.20112765390.40379.56/310.56
GOLDBEESGOLD43.39-0.1543.47/43.1447.00/39.6943.54/43.2143.25381909165.1747.72/39.06
MON100EQUITY104.210.08105.33/104.03122.74/94.86104.13/104.58104.727434877.85114.63/93.79
LIQUIDETFEQUITY1000.000.001000.01/999.991015.04/976.001000.00/999.991000.00562356.231100.00/900.00
ICICINIFTYEQUITY175.26-0.07176.49/174.70199.19/156.97175.33/175.00175.472892150.75192.78/157.74
JUNIORBEESEQUITY412.321.79416.87/410.65473.00/378.48410.53/411.90413.70917037.94453.55/371.09
SBISENSEXEQUITY575.181.37582.00/572.25657.99/517.10573.81/578.78576.93449925.96632.69/517.67
HDFCMFGETFGOLD44.45-0.3344.69/44.3050.00/40.7244.78/44.5144.414476019.8848.89/40.01
PSUBNKBEESEQUITY27.10-0.3827.70/27.0534.11/24.1027.48/27.4127.397104819.4629.81/24.39
SBI GOLD ETSGOLD44.60-0.1644.65/44.2348.30/40.8044.76/44.5144.423154514.0149.06/40.14
SXETFEQUITY586.790.55592.00/583.60711.90/520.00586.24/587.00588.2215739.25645.46/528.12
SHARIABEESEQUITY406.420.88409.11/406.42518.00/367.41405.54/407.00407.5320288.26447.06/365.78
CPSE ETFEQUITY34.91-0.3435.35/34.7638.00/24.5235.25/35.2535.07211287.4138.40/31.42
AXISGOLDGOLD43.610.0443.63/43.1647.00/39.8043.57/43.1643.34143556.2247.97/39.25
UTI GOLD ETFGOLD43.23-0.2043.37/42.9047.30/40.2543.43/43.2343.01139646.0147.55/38.91
ICICIB22EQUITY47.50-0.4547.95/47.3252.15/37.7747.95/47.7947.62118655.6552.25/42.75
KOTAKNIFTYEQUITY171.97-0.34173.56/170.99195.26/155.73172.31/172.50172.6525394.38189.16/154.78
ICICIGOLDGOLD44.49-0.2244.59/44.2248.76/40.6544.71/44.5944.3697894.3448.93/40.05
ICICISENSXEQUITY590.71-2.77604.00/587.10700.00/531.00593.48/595.00595.397064.20649.78/531.64
KOTAK PSU BKEQUITY247.240.52250.00/244.10305.25/217.10246.72/247.00247.708812.18271.96/222.52
KOTAKGOLDETFGOLD43.64-0.1043.69/43.2146.98/40.0543.74/43.5243.4448682.1148.00/39.28
ICICINF100EQUITY179.741.09180.86/179.60238.00/162.12178.65/180.00179.8111452.06197.71/161.77
UTISENSETFEQUITY572.102.46583.00/572.10675.00/514.01569.64/573.00577.062781.60629.31/514.89
NIF100BEESEQUITY171.660.70174.50/169.50207.00/153.11170.96/171.00171.468101.39188.82/154.50
QNIFTYEQUITY1704.000.331714.00/1704.002050.00/1550.001703.67/1704.001713.38651.111874.40/1533.60
QUANTUM GOLDGOLD43.18-0.1543.30/42.9146.82/39.5843.33/43.3043.0618910.8147.49/38.87
KOTAK SENSEXEQUITY565.40-5.10573.00/557.50666.10/515.10570.50/568.00564.001230.69621.94/508.86
LICNETFSENEQUITY584.003.00584.21/584.00668.79/531.75581.00/584.21584.001010.59642.40/525.60
BSLGOLDETFGOLD45.77-0.1045.90/45.1850.96/41.9045.87/45.7045.419830.4550.34/41.20
MOM100EQUITY29.780.0030.29/29.6236.35/25.6129.78/30.2929.9414470.4332.75/26.81
UTINIFTETFEQUITY1730.5410.541734.87/1710.002225.00/1543.201720.00/1720.001727.05210.361903.59/1557.49
HNGSNGBEESEQUITY299.000.19303.00/299.00374.00/243.00298.81/303.00302.521090.33328.90/269.10
IDBIGOLDGOLD4605.00-50.004640.00/4605.005020.95/4191.004655.00/4640.004620.0070.325065.50/4144.50
IVZINGOLDGOLD4495.00-66.004560.00/4495.004946.00/4111.004561.00/4560.004521.6760.274944.50/4045.50

Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF