ETF Market Watch

As on 19 Sep 2024 | 16:01  
All Prices in ₹
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
NIFTYBEESEQUITY283.850.44285.67/283.41285.67/208.37283.41/283.41284.515612701596.00312.23/255.47
LIQUIDBEESLIQUID1000.010.021000.01/999.991005.00/995.35999.99/1000.001000.001399371399.001100.01/900.01
CPSE ETFEQUITY96.84-0.7998.67/96.22106.38/47.6597.63/98.0096.95475809461.00106.52/87.16
GOLDBEESGOLD62.150.4962.25/61.4263.28/48.1561.66/61.6261.82639877395.0068.36/55.94
MON100EQUITY160.553.18160.80/158.57170.04/115.62157.37/158.88159.50121626193.00176.60/144.50
LIQUIDETFEQUITY1000.000.001000.01/999.991045.00/998.501000.00/999.991000.0014282142.001100.01/900.01
BANKBEESEQUITY544.353.85546.91/542.10590.00/430.00540.50/542.64544.0826257142.00598.80/489.94
HDFCGOLDGOLD64.140.4264.26/63.3265.12/49.5263.72/63.7863.7414487992.3570.55/57.73
JUNIORBEESEQUITY795.90-3.93805.21/782.73811.50/451.00799.83/805.21789.761017980.39873.96/715.06
SETFGOLDGOLD64.000.3664.15/63.1964.95/49.5763.64/63.5063.5212062476.6370.40/57.60
ICICIB22EQUITY115.35-0.74117.25/114.76122.46/70.47116.09/117.00115.656544275.68126.88/103.82
GOLDIETFGOLD64.000.3464.14/63.3065.70/49.2663.66/63.5763.6111428772.6970.40/57.60
PSUBNKBEESEQUITY73.96-0.2775.10/73.0090.14/48.1074.23/75.0073.718588563.3081.13/66.39
NIFTYIETFEQUITY282.500.70284.25/281.70284.75/207.20281.80/281.80282.701773750.14310.55/254.09
MOM100EQUITY64.360.3264.50/62.5965.38/40.1564.04/64.3563.217806249.3469.94/57.24
SBISENSEXEQUITY911.544.71913.30/903.21918.10/682.14906.83/913.30907.98495644.991001.44/819.36
SENSEXIETFEQUITY926.00-4.29942.75/911.68973.91/692.30930.29/911.68938.40304328.551024.91/838.57
GOLD1GOLD62.650.5362.65/61.7865.33/48.1662.12/62.0562.122321614.4268.65/56.17
PSUBANKEQUITY664.000.37671.50/655.27904.02/462.10663.63/670.96661.94179111.85729.16/596.60
AXISGOLDGOLD62.600.4762.60/61.8063.70/48.4562.13/62.2062.191860411.5768.70/56.22
NIF100BEESEQUITY278.00-0.10279.17/276.45289.37/196.23278.10/278.02277.9134269.52305.29/249.79
UTI GOLD ETFGOLD62.650.4862.65/61.8764.25/48.1062.17/62.4062.23132408.2468.75/56.25
IVZINGOLDGOLD6460.0049.006460.00/6450.006587.75/5000.006411.00/6450.006454.251006.457106.00/5814.00
LICMFGOLDGOLD6665.00-19.956675.00/6650.006826.65/5168.156684.95/6650.006658.26976.457331.50/5998.50
NIFTY1EQUITY276.030.41278.28/275.82280.09/203.00275.62/276.83277.6821976.10303.63/248.43
HNGSNGBEESEQUITY283.912.92284.06/282.19337.53/225.91280.99/284.06283.1219365.48312.30/255.52
NIF100IETFEQUITY29.24-0.0929.40/29.0533.00/20.4829.33/29.3829.23155904.5532.08/26.26
QUANTUM GOLDGOLD61.950.5361.95/61.1663.69/41.1061.42/61.3061.4169914.2968.04/55.68
SETFSN50EQUITY926.85-4.55940.00/913.95999.00/564.00931.40/922.08920.524063.731012.52/828.44
HDFCSENSEXEQUITY92.570.3793.04/92.2593.27/69.6092.20/92.9292.8939813.69101.82/83.32
SHARIABEESEQUITY589.40-1.37595.49/586.72610.95/360.01590.77/592.00590.355943.50648.40/530.52
BSLGOLDETFGOLD65.420.1065.45/64.7666.90/46.1665.32/64.8265.2251973.3871.92/58.86
UTISENSETFEQUITY904.001.56909.75/901.63916.99/675.05902.44/909.75905.412101.90994.40/813.60
QNIFTYEQUITY2740.002.002760.00/2740.002760.00/2016.002738.00/2745.002748.64391.073014.00/2466.00
UTINIFTETFEQUITY276.350.88277.65/275.60280.00/171.64275.47/276.40276.493370.93304.02/248.76
SETFBSE100EQUITY293.150.81295.28/288.81303.36/175.51292.34/288.81293.352700.79322.28/263.70
SENSEX1EQUITY89.16-0.7790.82/88.7190.82/58.1089.93/90.8289.628520.7697.84/80.06
MOM50EQUITY261.530.63262.50/260.90265.12/191.63260.90/262.00261.451240.32287.68/235.38
LICNETFSENEQUITY950.009.00950.00/923.90971.35/671.00941.00/923.90930.59110.101045.00/855.00

Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF