Deal Date Security Code Security Name Client Name Deal Type * Quantity Price ** 27/01/2023 511764 AASTAFIN BP EQUITIES PVT. LTD. B 26,053 34.32 27/01/2023 511764 AASTAFIN BP EQUITIES PVT. LTD. S 11,208 34.11 27/01/2023 511764 AASTAFIN ANANTH VUMMIDI S 30,000 32.83 27/01/2023 511764 AASTAFIN MI LIFESTYLE MARKETING GLOBAL PRIVATE LIMITED B 22,519 32.88 27/01/2023 511764 AASTAFIN BALGOPAL COMMERCIAL LIMITED S 70,000 34.41 27/01/2023 543712 AHL MAFATLAL KALIDAS BHANSALI HUF S 352,355 270.26 27/01/2023 543439 BRANDBUCKT BHARAT KUMAR NAHATA B 16,000 28.65 27/01/2023 543439 BRANDBUCKT CREATEROI FINANCIAL CONSULTANCY PRIVATE LIMITED. S 30,000 28.65 27/01/2023 539559 DDIL HITESH DASANI S 179,000 19.35 27/01/2023 539559 DDIL SWAPAN KARMAKAR B 350,000 19.31 27/01/2023 543713 DRONACHRYA R K STOCKHOLDING PRIVATE LTD S 134,000 160.82 27/01/2023 537707 ETT DIPAK DWIWEDI B 48,544 62.33 27/01/2023 537707 ETT DIPAK DWIWEDI S 65,813 62.45 27/01/2023 543709 GARGI SS CORPORATE SECURITIES LIMITED S 52,000 171.55 27/01/2023 540936 GGL SANDEEP SINGH SANDHU S 67,747 21.49 27/01/2023 540936 GGL YACOOBALI AIYUB MOHAMMED S 77,242 22.10 27/01/2023 540936 GGL YACOOBALI AIYUB MOHAMMED B 414,997 21.94 27/01/2023 530663 GOYALASS MISTERKAPOORKESHRI S 6,211 1.39 27/01/2023 530663 GOYALASS SMITA AGRAWAL S 239,364 1.47 27/01/2023 530663 GOYALASS SMITA AGRAWAL B 23,123 1.42 27/01/2023 530663 GOYALASS MISTERKAPOORKESHRI B 347,973 1.45 27/01/2023 523467 JAIMATAG RAMJIBHAI HALABHAI DESAI S 750,000 2.62 27/01/2023 531550 JHACC KAMLABEN VITTHALBHAI PATEL B 36,000 12.33 27/01/2023 504076 JYOTI SHAH DIPAK KANAYALAL S 100,000 22.70 27/01/2023 543289 KGES RIKHAV SECURITIES LIMITED S 6,000 18.80 27/01/2023 543289 KGES RIKHAV SECURITIES LIMITED B 12,000 18.80 27/01/2023 541973 MACH CHIRAG D BHANUSHALI HUF B 58,500 34.97 27/01/2023 543305 NAVODAYENT NNM SECURITIES PVT LTD B 36,000 5.80 27/01/2023 543305 NAVODAYENT NNM SECURITIES PVT LTD S 48,000 5.79 27/01/2023 543522 NVENTURES RAKESHKUMAR MANGILAL RANKA (HUF) S 6,000 36.08 27/01/2023 543522 NVENTURES RAKESHKUMAR MANGILAL RANKA (HUF) B 12,000 32.96 27/01/2023 524051 POLYPLEX SANJIV SARITA CONSULTING PRIVATE LIMITED S 230,000 1,525.00 27/01/2023 524051 POLYPLEX UTKARSH TRADING & HOLDINGS LTD B 230,000 1,525.00 27/01/2023 512217 PRISMMEDI GUTTIKONDA VARA LAKSHMI S 61,387 44.33 27/01/2023 530951 RAMINFO ASHOK KUMAR MADRECHA B 46,660 130.18 27/01/2023 543744 REXSEAL ARYAMAN BROKING LIMITED B 13,000 167.32 27/01/2023 543744 REXSEAL ARYAMAN BROKING LIMITED S 10,000 170.19 27/01/2023 512115 ROSEMER VIVEK GAUR S 6,509 37.14 27/01/2023 540914 SRUSTEELS NITIN CHAUHAN S 40,000 17.14 27/01/2023 540914 SRUSTEELS MEENA CHOUHAN S 60,400 17.29 27/01/2023 539041 SVPHOUSING KIRAN ANIL SHAH B 100,000 38.35 27/01/2023 539041 SVPHOUSING ANIL LAXMICHAND SHAH B 100,000 38.35 27/01/2023 539041 SVPHOUSING SURBHI AGRAWAL GUPTA B 70,000 38.35 27/01/2023 539041 SVPHOUSING SRALA AJIT GOLECHHA B 82,500 38.35 27/01/2023 539041 SVPHOUSING SRALA AJIT GOLECHHA S 15,000 38.35 27/01/2023 539041 SVPHOUSING PREETI BHAUKA B 100,000 38.35 27/01/2023 539041 SVPHOUSING TOPGAIN FINANCE PRIVATE LIMITED S 150,000 38.35 27/01/2023 539041 SVPHOUSING TEJAS TRADEFIN LLP S 300,000 38.35 27/01/2023 539278 SYMBIOX SATGURU TRADING B 200,000 7.12 27/01/2023 539278 SYMBIOX SKSE SECURITIES LIMITED CORP CM/TM PROP A/C B 439,566 7.17 27/01/2023 539278 SYMBIOX SKSE SECURITIES LIMITED CORP CM/TM PROP A/C S 439,566 7.12 27/01/2023 539278 SYMBIOX SALIM KASAMBHAI FULANI B 234,308 7.12 27/01/2023 538496 TARINI SAMBA MURTHY KANDAGATLA S 96,000 5.34 27/01/2023 521005 TITANIN ANUBHAVMITTAL B 13,300 35.51 27/01/2023 539040 TTIL MUMBAI STOCK BROKERS PVT LTD B 25,000 27.20 27/01/2023 539040 TTIL HITESH SHASHIKANT JHAVERI B 18,000 27.20 27/01/2023 539040 TTIL SHAH HEMANTKUMAR PARASMAL S 20,000 27.20 27/01/2023 538918 VANICOM ECOMATIX SOLUTIONS PRIVATE LIMITED S 62,211 14.00 27/01/2023 531211 WELLNESS THIRUNVUKARASU THANIGAIKUMAR S 17,000 5.89 27/01/2023 531211 WELLNESS KALPANA HEMANT SHROFF B 16,500 6.21

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

1. The above data is subject to change, based on the request of the members who have executed the deals.
2. To know more about Bulk Deals click here.