Deal Date Security Code Security Name Client Name Deal Type * Quantity Price ** 09/06/2023 543319 AAPLUSTRAD TAPAN CHAKRABORTY S 48,000 14.03 09/06/2023 543319 AAPLUSTRAD JNSP TRADING LLP B 48,000 14.01 09/06/2023 534733 AERPACE MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED S 150,000 16.02 09/06/2023 534733 AERPACE MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED B 193,500 15.22 09/06/2023 539115 ALAN SCOTT SANTOSH PANDA S 10,422 55.19 09/06/2023 543443 ASCENSIVE MILIND MADHANI SECURITIES PRIVATE LIMITED B 20,000 51.00 09/06/2023 543443 ASCENSIVE MILIND MADHANI SECURITIES PRIVATE LIMITED S 12,000 46.17 09/06/2023 539596 DELTA LIVELY EQUIPMENTS SUPPLIERS PRIVATE LIMITED S 41,400 19.23 09/06/2023 539405 DITCO PRINCEP TRADE & FINANCE PVT LTD S 50,000 16.00 09/06/2023 543284 EKI NEXT ORBIT VENTURES FUND S 153,000 535.82 09/06/2023 543284 EKI NK SECURITIES RESEARCH PVT. LTD. S 237,603 581.91 09/06/2023 543284 EKI NK SECURITIES RESEARCH PVT. LTD. B 237,603 580.72 09/06/2023 531144 ELFORGE RAJAN ASIRVATHAM B 151,700 11.59 09/06/2023 530663 GOYALASS SHARE INDIA SECURITIES LIMITED S 291,767 2.57 09/06/2023 530663 GOYALASS SHARE INDIA SECURITIES LIMITED B 291,767 2.64 09/06/2023 543916 HSIL SELVAMURTHY AKILANDESWARI B 59,200 160.09 09/06/2023 543916 HSIL MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED S 80,000 163.93 09/06/2023 543916 HSIL MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED S 100,800 159.01 09/06/2023 543916 HSIL SETU SECURITIES PVT. LTD. S 60,800 158.77 09/06/2023 543769 INDONG JYOTI KETAN VAKHARIA S 84,000 26.19 09/06/2023 543769 INDONG ROHIT LOHIA B 96,000 26.58 09/06/2023 543905 INNOKAIZ RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED S 121,600 121.64 09/06/2023 542924 JANUSCORP DEVENDRA VEER GUPTA S 87,500 4.74 09/06/2023 542924 JANUSCORP GENIUSBULLS INVESTMENT LIMITED S 322,000 4.83 09/06/2023 542924 JANUSCORP MISTERKAPOORKESHRI B 189,000 4.77 09/06/2023 542924 JANUSCORP MISTERKAPOORKESHRI S 35,000 4.79 09/06/2023 500247 KOTAKBANK CANADA PENSION PLAN INVESTMENT BOARD S 33,000,000 1,855.64 09/06/2023 541337 MILEFUR JR SEAMLESS PRIVATE LIMITED B 51,000 6.15 09/06/2023 531626 OROSMITHS RITA NARULA S 2,556,735 5.71 09/06/2023 531626 OROSMITHS NAM SECURITIES LTD. B 2,499,998 5.70 09/06/2023 524628 PARKERAC A BUCHANNA S 24,374 9.52 09/06/2023 543912 PIGL SAROJ GUPTA B 75,641 65.07 09/06/2023 543912 PIGL SAROJ GUPTA S 75,641 65.10 09/06/2023 543912 PIGL MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED S 75,009 65.07 09/06/2023 543912 PIGL SETU SECURITIES PVT. LTD. S 126,635 65.07 09/06/2023 543912 PIGL MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED B 75,009 65.41 09/06/2023 543912 PIGL SETU SECURITIES PVT. LTD. B 19,507 65.15 09/06/2023 519299 PRIMIND MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED S 76,500 113.81 09/06/2023 519299 PRIMIND MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED B 122,000 113.81 09/06/2023 543171 ROJL SHAIBAL GHOSH S 263,083 6.63 09/06/2023 543171 ROJL SHAIBAL GHOSH B 259,780 6.31 09/06/2023 543171 ROJL YACOOBALI AIYUB MOHAMMED S 289,719 6.78 09/06/2023 543171 ROJL YACOOBALI AIYUB MOHAMMED B 92,410 6.58 09/06/2023 542753 SEACOAST MITHANI INVESTMENT AND TRADING PRIVATE LIMITED B 1,886,019 5.07 09/06/2023 542753 SEACOAST MITHANI INVESTMENT AND TRADING PRIVATE LIMITED S 1,724,839 5.07 09/06/2023 540147 SHASHIJIT AJAY SALVI S 81,037 34.04 09/06/2023 540147 SHASHIJIT AJAY SALVI B 89,537 34.04 09/06/2023 540147 SHASHIJIT AJIT DEEPCHAND JAIN S 150,000 34.00 09/06/2023 530525 SHEETAL TOPGAIN FINANCE PRIVATE LIMITED B 163,889 18.96 09/06/2023 530525 SHEETAL MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED S 74,984 18.97 09/06/2023 530525 SHEETAL MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED B 250,000 17.20 09/06/2023 540269 SKL TAPAS MANAGEMENT SERVICES PVT LTD B 180,000 10.00 09/06/2023 540269 SKL KUBEIRKHERA S 150,000 10.00 09/06/2023 538923 SOFCOM VISAGAR FINANCIAL SERVICES LIMITED S 22,659 60.00 09/06/2023 540914 SRUSTEELS ROOPA BIPINBHAI NATHWANI B 68,000 24.99 09/06/2023 543799 SVJ SRESTHA FINVEST LIMITED S 18,000 47.46 09/06/2023 543799 SVJ DUES MANAGER PRIVATE LIMITED S 45,000 47.01 09/06/2023 543799 SVJ SRESTHA FINVEST LIMITED B 30,000 47.46 09/06/2023 543799 SVJ DUES MANAGER PRIVATE LIMITED B 63,000 46.58 09/06/2023 543799 SVJ SAROJ GUPTA B 33,000 47.46 09/06/2023 543799 SVJ SAROJ GUPTA S 3,000 47.46 09/06/2023 540332 TANVI RAJESH KUMAR S 28,000 72.28 09/06/2023 540268 TRU NANDANVAN INVESTMENTS LIMITED S 24,810 44.88 09/06/2023 540268 TRU NANDANVAN INVESTMENTS LIMITED B 883,691 45.49 09/06/2023 540268 TRU WILSON HOLDINGS PRIVATE LIMITED S 745,917 45.76 09/06/2023 511018 ZMILGFIN YOGENDRA SRIKISHAN BAGREE S 10,116 18.16 09/06/2023 511018 ZMILGFIN SRIKISHAN BAGREE S 32,408 18.19 09/06/2023 511018 ZMILGFIN ANILKUMAR B 40,000 18.41

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

1. The above data is subject to change, based on the request of the members who have executed the deals.
2. To know more about Bulk Deals click here.