Deal Date | Security Code | Security Name | Client Name | Deal Type * | Quantity | Price ** |
09/06/2023 | 543319 | AAPLUSTRAD | TAPAN CHAKRABORTY | S | 48,000 | 14.03 |
09/06/2023 | 543319 | AAPLUSTRAD | JNSP TRADING LLP | B | 48,000 | 14.01 |
09/06/2023 | 534733 | AERPACE | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | S | 150,000 | 16.02 |
09/06/2023 | 534733 | AERPACE | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | B | 193,500 | 15.22 |
09/06/2023 | 539115 | ALAN SCOTT | SANTOSH PANDA | S | 10,422 | 55.19 |
09/06/2023 | 543443 | ASCENSIVE | MILIND MADHANI SECURITIES PRIVATE LIMITED | B | 20,000 | 51.00 |
09/06/2023 | 543443 | ASCENSIVE | MILIND MADHANI SECURITIES PRIVATE LIMITED | S | 12,000 | 46.17 |
09/06/2023 | 539596 | DELTA | LIVELY EQUIPMENTS SUPPLIERS PRIVATE LIMITED | S | 41,400 | 19.23 |
09/06/2023 | 539405 | DITCO | PRINCEP TRADE & FINANCE PVT LTD | S | 50,000 | 16.00 |
09/06/2023 | 543284 | EKI | NEXT ORBIT VENTURES FUND | S | 153,000 | 535.82 |
09/06/2023 | 543284 | EKI | NK SECURITIES RESEARCH PVT. LTD. | S | 237,603 | 581.91 |
09/06/2023 | 543284 | EKI | NK SECURITIES RESEARCH PVT. LTD. | B | 237,603 | 580.72 |
09/06/2023 | 531144 | ELFORGE | RAJAN ASIRVATHAM | B | 151,700 | 11.59 |
09/06/2023 | 530663 | GOYALASS | SHARE INDIA SECURITIES LIMITED | S | 291,767 | 2.57 |
09/06/2023 | 530663 | GOYALASS | SHARE INDIA SECURITIES LIMITED | B | 291,767 | 2.64 |
09/06/2023 | 543916 | HSIL | SELVAMURTHY AKILANDESWARI | B | 59,200 | 160.09 |
09/06/2023 | 543916 | HSIL | MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED | S | 80,000 | 163.93 |
09/06/2023 | 543916 | HSIL | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | S | 100,800 | 159.01 |
09/06/2023 | 543916 | HSIL | SETU SECURITIES PVT. LTD. | S | 60,800 | 158.77 |
09/06/2023 | 543769 | INDONG | JYOTI KETAN VAKHARIA | S | 84,000 | 26.19 |
09/06/2023 | 543769 | INDONG | ROHIT LOHIA | B | 96,000 | 26.58 |
09/06/2023 | 543905 | INNOKAIZ | RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED | S | 121,600 | 121.64 |
09/06/2023 | 542924 | JANUSCORP | DEVENDRA VEER GUPTA | S | 87,500 | 4.74 |
09/06/2023 | 542924 | JANUSCORP | GENIUSBULLS INVESTMENT LIMITED | S | 322,000 | 4.83 |
09/06/2023 | 542924 | JANUSCORP | MISTERKAPOORKESHRI | B | 189,000 | 4.77 |
09/06/2023 | 542924 | JANUSCORP | MISTERKAPOORKESHRI | S | 35,000 | 4.79 |
09/06/2023 | 500247 | KOTAKBANK | CANADA PENSION PLAN INVESTMENT BOARD | S | 33,000,000 | 1,855.64 |
09/06/2023 | 541337 | MILEFUR | JR SEAMLESS PRIVATE LIMITED | B | 51,000 | 6.15 |
09/06/2023 | 531626 | OROSMITHS | RITA NARULA | S | 2,556,735 | 5.71 |
09/06/2023 | 531626 | OROSMITHS | NAM SECURITIES LTD. | B | 2,499,998 | 5.70 |
09/06/2023 | 524628 | PARKERAC | A BUCHANNA | S | 24,374 | 9.52 |
09/06/2023 | 543912 | PIGL | SAROJ GUPTA | B | 75,641 | 65.07 |
09/06/2023 | 543912 | PIGL | SAROJ GUPTA | S | 75,641 | 65.10 |
09/06/2023 | 543912 | PIGL | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | S | 75,009 | 65.07 |
09/06/2023 | 543912 | PIGL | SETU SECURITIES PVT. LTD. | S | 126,635 | 65.07 |
09/06/2023 | 543912 | PIGL | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | B | 75,009 | 65.41 |
09/06/2023 | 543912 | PIGL | SETU SECURITIES PVT. LTD. | B | 19,507 | 65.15 |
09/06/2023 | 519299 | PRIMIND | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | S | 76,500 | 113.81 |
09/06/2023 | 519299 | PRIMIND | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | B | 122,000 | 113.81 |
09/06/2023 | 543171 | ROJL | SHAIBAL GHOSH | S | 263,083 | 6.63 |
09/06/2023 | 543171 | ROJL | SHAIBAL GHOSH | B | 259,780 | 6.31 |
09/06/2023 | 543171 | ROJL | YACOOBALI AIYUB MOHAMMED | S | 289,719 | 6.78 |
09/06/2023 | 543171 | ROJL | YACOOBALI AIYUB MOHAMMED | B | 92,410 | 6.58 |
09/06/2023 | 542753 | SEACOAST | MITHANI INVESTMENT AND TRADING PRIVATE LIMITED | B | 1,886,019 | 5.07 |
09/06/2023 | 542753 | SEACOAST | MITHANI INVESTMENT AND TRADING PRIVATE LIMITED | S | 1,724,839 | 5.07 |
09/06/2023 | 540147 | SHASHIJIT | AJAY SALVI | S | 81,037 | 34.04 |
09/06/2023 | 540147 | SHASHIJIT | AJAY SALVI | B | 89,537 | 34.04 |
09/06/2023 | 540147 | SHASHIJIT | AJIT DEEPCHAND JAIN | S | 150,000 | 34.00 |
09/06/2023 | 530525 | SHEETAL | TOPGAIN FINANCE PRIVATE LIMITED | B | 163,889 | 18.96 |
09/06/2023 | 530525 | SHEETAL | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | S | 74,984 | 18.97 |
09/06/2023 | 530525 | SHEETAL | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | B | 250,000 | 17.20 |
09/06/2023 | 540269 | SKL | TAPAS MANAGEMENT SERVICES PVT LTD | B | 180,000 | 10.00 |
09/06/2023 | 540269 | SKL | KUBEIRKHERA | S | 150,000 | 10.00 |
09/06/2023 | 538923 | SOFCOM | VISAGAR FINANCIAL SERVICES LIMITED | S | 22,659 | 60.00 |
09/06/2023 | 540914 | SRUSTEELS | ROOPA BIPINBHAI NATHWANI | B | 68,000 | 24.99 |
09/06/2023 | 543799 | SVJ | SRESTHA FINVEST LIMITED | S | 18,000 | 47.46 |
09/06/2023 | 543799 | SVJ | DUES MANAGER PRIVATE LIMITED | S | 45,000 | 47.01 |
09/06/2023 | 543799 | SVJ | SRESTHA FINVEST LIMITED | B | 30,000 | 47.46 |
09/06/2023 | 543799 | SVJ | DUES MANAGER PRIVATE LIMITED | B | 63,000 | 46.58 |
09/06/2023 | 543799 | SVJ | SAROJ GUPTA | B | 33,000 | 47.46 |
09/06/2023 | 543799 | SVJ | SAROJ GUPTA | S | 3,000 | 47.46 |
09/06/2023 | 540332 | TANVI | RAJESH KUMAR | S | 28,000 | 72.28 |
09/06/2023 | 540268 | TRU | NANDANVAN INVESTMENTS LIMITED | S | 24,810 | 44.88 |
09/06/2023 | 540268 | TRU | NANDANVAN INVESTMENTS LIMITED | B | 883,691 | 45.49 |
09/06/2023 | 540268 | TRU | WILSON HOLDINGS PRIVATE LIMITED | S | 745,917 | 45.76 |
09/06/2023 | 511018 | ZMILGFIN | YOGENDRA SRIKISHAN BAGREE | S | 10,116 | 18.16 |
09/06/2023 | 511018 | ZMILGFIN | SRIKISHAN BAGREE | S | 32,408 | 18.19 |
09/06/2023 | 511018 | ZMILGFIN | ANILKUMAR | B | 40,000 | 18.41 |
|