Deal Date Security Code Security Name Client Name Deal Type * Quantity Price ** 30/09/2022 538778 AKASHDEEP RAJESH GUPTA S 100,000 144.00 30/09/2022 540135 ARCFIN RISHIAGARWAL S 3,110,000 .73 30/09/2022 540788 ASPIRA YASHRAJ BIOTECHNOLOGY LIMITED S 1,133,626 41.61 30/09/2022 540788 ASPIRA PUSPAHAS AGRAWAL B 212,768 41.50 30/09/2022 540788 ASPIRA RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED B 100,000 41.55 30/09/2022 540788 ASPIRA MANOJ RAMSISARIA B 77,500 41.50 30/09/2022 540788 ASPIRA SHRADHA RAMSISARIA B 80,000 41.50 30/09/2022 540788 ASPIRA MANOJ RAMSISARIA HUF B 90,000 41.50 30/09/2022 540788 ASPIRA MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED S 60,004 41.50 30/09/2022 540788 ASPIRA MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED B 60,004 41.59 30/09/2022 540788 ASPIRA AMIT MODI HUF B 100,000 41.50 30/09/2022 540788 ASPIRA AMIT MODI B 120,000 41.50 30/09/2022 540788 ASPIRA MANASMODI B 228,000 42.01 30/09/2022 540788 ASPIRA SAAKSHI GUPTA B 70,500 41.50 30/09/2022 540023 COLORCHIPS BHAVISHYA ECOMMERCE PRIVATE LIMITED S 93,309 110.75 30/09/2022 540023 COLORCHIPS BHAVISHYA ECOMMERCE PRIVATE LIMITED B 99,942 110.65 30/09/2022 543606 CONTAINE SELVAMURTHY AKILANDESWARI B 168,000 21.95 30/09/2022 543606 CONTAINE NILKANTHBALAJIBHOSALE B 48,000 23.10 30/09/2022 543606 CONTAINE DIVYA B 80,000 22.00 30/09/2022 543606 CONTAINE NAGESHWARRAO SRIKRISHNA DUVVURI B 128,000 21.81 30/09/2022 540597 CONTAINER VIVEK KANDA B 33,151 5.65 30/09/2022 524752 DECIPHER BHAVISHYA ECOMMERCE PRIVATE LIMITED S 120,901 31.60 30/09/2022 524752 DECIPHER MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED S 28,538 31.62 30/09/2022 524752 DECIPHER MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED B 52,024 31.66 30/09/2022 524752 DECIPHER MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED S 84,201 31.60 30/09/2022 542906 EASUN UMA EXPORTS LIMITED B 42,239 29.92 30/09/2022 543518 EIGHTY PREETI BHAUKA B 60,000 74.75 30/09/2022 537707 ETT MANISH MISHRA S 60,663 51.10 30/09/2022 542802 GALACTICO VIPUL DILEEP LATHI S 1,500,000 17.45 30/09/2022 532630 GOKEX ABU DHABI INVESTMENT AUTHORITY B 1,500,000 349.75 30/09/2022 532630 GOKEX CLEAR WEALTH CONSULTANCY SERVICES LLP S 1,500,000 349.75 30/09/2022 530663 GOYALASS RAGHURAM REDDY BHEEMIDI S 486,610 1.58 30/09/2022 509895 HINDMILL ABHIMANYU JAGDISH THACKERSEY B 74,529 248.50 30/09/2022 509895 HINDMILL HRISHIKESH JAGDISH THACKERSEY B 78,331 248.50 30/09/2022 509895 HINDMILL THE BHOR CHEMICALS & PLASTICS PRIVATE LIMITED S 152,860 248.50 30/09/2022 530747 INDOASIAF ADITYA CHOPRA S 155,000 9.14 30/09/2022 530747 INDOASIAF ABHISHEK CHOPRA S 155,000 9.10 30/09/2022 542543 INFRATRUST LGT WEALTH INDIA PRIVATE LIMITED B 4,400,000 97.36 30/09/2022 543286 JETMALL TARUNA PANKAJ TATED B 36,000 16.70 30/09/2022 543286 JETMALL KUSHBU LODHA B 6,000 16.90 30/09/2022 543286 JETMALL KUSHBU LODHA S 60,000 16.70 30/09/2022 540360 LLFICL BIPIN NANUBHAI PANCHAL S 507,003 15.42 30/09/2022 540360 LLFICL SKSE SECURITIES LIMITED CORP CM/TM PROP A/C B 1,156,252 15.40 30/09/2022 540360 LLFICL SKSE SECURITIES LIMITED CORP CM/TM PROP A/C S 946,494 15.45 30/09/2022 540360 LLFICL CHETAN RASIKLAL SHAH S 450,000 15.39 30/09/2022 540360 LLFICL CHETAN RASIKLAL SHAH B 450,000 15.45 30/09/2022 539126 MEP IDEAL TOLL AND INFRASTRUCTURE PRIVATE LIMITED S 1,000,000 11.00 30/09/2022 539126 MEP NEOMILE CORPORATE ADVISORY PRIVATE LIMITED B 1,001,000 11.00 30/09/2022 539126 MEP NEOMILE CORPORATE ADVISORY PRIVATE LIMITED S 35,706 11.35 30/09/2022 541337 MILEFUR GOPAL ROY CHOUDHURY S 72,000 2.87 30/09/2022 543539 MODIS SHRENI SHARES PRIVATE LIMITED S 34,400 315.63 30/09/2022 543578 OLATECH JAGRUTIBEN JAYANTILAL VYAS B 12,000 94.28 30/09/2022 543578 OLATECH MITABEN RAJENDRAKUMAR BARBHAYA B 12,000 95.67 30/09/2022 543578 OLATECH CHANDRASEKHARSADE B 4,000 95.40 30/09/2022 543578 OLATECH CHANDRASEKHARSADE S 20,000 93.20 30/09/2022 507864 PIONRINV VSS IRON AND MINERALS PRIVATE LIMITED B 250,000 39.78 30/09/2022 507864 PIONRINV AKSHAR COMPUTECH PRIVATE LIMITED S 200,000 39.75 30/09/2022 540727 POOJA SAVITA AGGARWAL B 97,000 38.45 30/09/2022 540727 POOJA EPITOME TRADING AND INVESTMENTS S 100,000 38.45 30/09/2022 539760 RELICAB SWAPNIL JAIN B 41,760 40.00 30/09/2022 539760 RELICAB NIRBHAY FANCY VASSA B 52,200 40.00 30/09/2022 539760 RELICAB NIRBHAY FANCY VASSA S 10,440 42.53 30/09/2022 539760 RELICAB SWETA SARWANKUMAR SARAF S 36,540 40.00 30/09/2022 539760 RELICAB SUNITA SARWANKUMAR SARAF S 31,320 40.00 30/09/2022 540358 RMC DIVYA R AGARWAL B 50,000 110.05 30/09/2022 540358 RMC BONANZA PORTFOLIO LIMITED S 28,000 109.49 30/09/2022 540358 RMC BONANZA PORTFOLIO LIMITED B 32,000 110.05 30/09/2022 540358 RMC SUNIT KARNAWAT S 34,000 110.05 30/09/2022 540358 RMC MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED S 80,000 110.05 30/09/2022 540358 RMC MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED B 22,000 110.05 30/09/2022 540821 SADHNA ANSHU MISHRA S 556,452 17.70 30/09/2022 538975 SHREESEC SANDHIL CONSULTANCY SERVICES PRIVATE LIMITED . S 751,000 23.38 30/09/2022 538975 SHREESEC STARLINK MANAGEMENT SERVICES PRIVATE LIMITED . S 999,000 23.38 30/09/2022 538975 SHREESEC AKSHAY RAJENDRABHAI OSWAL B 776,947 23.19 30/09/2022 538975 SHREESEC AKSHAY RAJENDRABHAI OSWAL S 953,460 23.26 30/09/2022 538975 SHREESEC DIPAK MATHURBHAI SALVI B 538,191 22.73 30/09/2022 538975 SHREESEC DIPAK MATHURBHAI SALVI S 538,191 23.20 30/09/2022 539584 SIPTL UMESH BALKRISHAN TIBREWALA (HUF) B 291,412 1.56 30/09/2022 539584 SIPTL PURAV BHARATBHAI PATEL B 380,000 1.64 30/09/2022 539584 SIPTL CHANDRAKALAYOGIRAJCHANDEKAR B 176,306 1.52 30/09/2022 539584 SIPTL CHANDRAKALAYOGIRAJCHANDEKAR S 296,306 1.60 30/09/2022 539584 SIPTL NILAY JITENDRAKUMAR MISTRY B 421,255 1.61 30/09/2022 538923 SOFCOM SANDHIL CONSULTANCY SERVICES PRIVATE LIMITED . B 50,000 43.00 30/09/2022 538923 SOFCOM STARLINK MANAGEMENT SERVICES PRIVATE LIMITED . B 50,000 43.00 30/09/2022 538923 SOFCOM KISHORE MEHTA S 222,465 43.16 30/09/2022 539017 STARHFL DEEPESH JAIN S 127,665 177.11 30/09/2022 530611 STURDY GREENWAY ADVISORS PRIVATE LIMITED S 1,047,032 .96 30/09/2022 521113 SUDTIND-B PARTH INFIN BROKERS PVT LTD S 93,528 31.95 30/09/2022 521113 SUDTIND-B PARTH INFIN BROKERS PVT LTD B 17,927 32.55 30/09/2022 539310 THINKINK KIRTIKUMAR RANGI B 200,556 71.60 30/09/2022 539310 THINKINK KIRTIKUMAR RANGI S 146,791 71.80 30/09/2022 536264 TIGERLOGS SAMARKAND ESTATES PRIVATE LIMITED B 93,975 227.65 30/09/2022 536264 TIGERLOGS YIESHU LOGISTICS SOLUTIONS PRIVATE LIMITED S 94,000 227.65 30/09/2022 503663 TILAK LOVE KUMAR BABURAM VARMA B 1,698,000 4.64 30/09/2022 503663 TILAK PRISMX GLOBAL VENTURES LIMITED S 1,673,416 4.64 30/09/2022 511523 VEERHEALTH PRAKASH JESHINGLAL SHAH HUF S 35,000 13.00 30/09/2022 511523 VEERHEALTH GUNVANT JESINGLAL SHAH HUF S 35,000 13.00 30/09/2022 511523 VEERHEALTH SMITA SUHAGBHAI MANIAR B 70,000 13.00 30/09/2022 512229 VERITAS SWAN ENERGY LIMITED B 850,000 118.50 30/09/2022 512229 VERITAS NITI NITINKUMAR DIDWANIA S 850,000 118.50 30/09/2022 524661 WELCURE BP EQUITIES PVT. LTD. S 123,952 8.22 30/09/2022 524661 WELCURE BP EQUITIES PVT. LTD. B 123,952 8.13 30/09/2022 524661 WELCURE MADHUDEVI SANJAY BUCHA . B 302,451 8.13 30/09/2022 524661 WELCURE REKHA BHANDARI S 66,562 8.78 30/09/2022 524661 WELCURE REKHA BHANDARI B 69,057 8.72 30/09/2022 524661 WELCURE DINESH KUMAR JAIN S 270,000 8.74 30/09/2022 524661 WELCURE DINESH KUMAR JAIN B 40,000 8.13 30/09/2022 524661 WELCURE NAVEEN GUPTA S 79,008 8.34 30/09/2022 524661 WELCURE NAVEEN GUPTA B 79,008 8.36 30/09/2022 524661 WELCURE DIGAMBAR GUNAJI CHENDURKAR S 71,000 8.13 30/09/2022 524661 WELCURE MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED S 146,082 8.35 30/09/2022 524661 WELCURE PAWAN KUMAR KHURANA B 192,250 8.74

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

1. The above data is subject to change, based on the request of the members who have executed the deals.
2. To know more about Bulk Deals click here.