Deal Date Security Code Security Name Client Name Deal Type * Quantity Price ** 18/12/2018 535467 AIFL NISHITH VAISH B 157,303 24.39 18/12/2018 535467 AIFL NISHITH VAISH S 157,303 24.50 18/12/2018 538713 ATISHAY HEM CHAND JAIN B 76,500 81.00 18/12/2018 538713 ATISHAY PRATEEK JAIN S 60,000 81.00 18/12/2018 539770 DARJEELING SHASHIKANT CHINUBHAI KAPADIA B 15,297 101.25 18/12/2018 539770 DARJEELING SHASHIKANT CHINUBHAI KAPADIA S 10 99.80 18/12/2018 539770 DARJEELING KUNAL K SUCHDEV . S 16,000 99.53 18/12/2018 536709 INDRENEW ANURADHA THANGADA B 16,245 18.35 18/12/2018 532937 KUANTUM KAPEDOME ENTERPRISES LIMITED B 199,250 519.00 18/12/2018 532937 KUANTUM COMBINE OVERSEAS LTD S 199,250 519.00 18/12/2018 540401 MAXIMUS YOGESHKUMAR SHAH ANAND S 60,000 50.75 18/12/2018 540401 MAXIMUS YOGESHKUMAR BABULAL SHAH S 39,000 50.75 18/12/2018 540401 MAXIMUS NOPEA CAPITAL SERVICES PRIVATE LIMITED B 99,000 50.75 18/12/2018 526905 PADMAIND SHASHIKANT CHINUBHAI KAPADIA S 32,500 107.10 18/12/2018 540727 POOJA RIKHAV SECURITIES LIMITED B 33,000 58.00 18/12/2018 540727 POOJA TIRTH CORPORATION S 33,000 58.00 18/12/2018 512618 RLF PRADEEP KUMAR AGRAWAL S 50,000 5.02 18/12/2018 512618 RLF SAMEER KAPUR B 53,700 5.02 18/12/2018 534734 RMCHEM WEEKLINE INVESTMENT AND TRADING COMPANY LIMITED S 1,486,000 1.53 18/12/2018 532005 SAMINDUS ISHITA GAURAV MOHATTA B 533,161 7.10 18/12/2018 532005 SAMINDUS SHEETAL KRAFTS PRIVATE LIMITED S 157,000 7.10 18/12/2018 532005 SAMINDUS KRISHNA KRIPA HOLDINGS PRIVATE LIMITED S 376,161 7.10 18/12/2018 506906 SCBL PIYUSH SHARMA S 22,400 9.64 18/12/2018 506906 SCBL PIYUSH SHARMA B 60,516 9.98 18/12/2018 539520 SHAILJA RAM SAGAR TIWARI S 40,000 12.13 18/12/2018 539520 SHAILJA SHWETA ASTHANA S 41,856 12.06 18/12/2018 539520 SHAILJA R2V BUSINESS SOLUTIONS PRIVATE LIMITED S 136,543 11.86 18/12/2018 539520 SHAILJA PRATEEKGOLCHHA S 17,000 11.64 18/12/2018 539520 SHAILJA NEERAJ KUMAR SINGH S 151,120 12.37 18/12/2018 539520 SHAILJA NEERAJ KUMAR SINGH B 156,699 11.89 18/12/2018 539520 SHAILJA NAVEEN GUPTA S 29,392 12.21 18/12/2018 539520 SHAILJA NAVEEN GUPTA B 44,382 11.81 18/12/2018 539520 SHAILJA LATHA SHIVAKUMAR S 45,058 11.78 18/12/2018 539520 SHAILJA SHASHIKANT CHINUBHAI KAPADIA B 190,000 12.37 18/12/2018 536738 STELLAR LADI MARKETING (P) LTD S 204,000 4.72

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

1. The above data is subject to change, based on the request of the members who have executed the deals.
2. To know more about Bulk Deals click here.