| Deal Date | Security Code | Security Name | Client Name | Deal Type * | Quantity | Price ** |
| 16/06/2021 | 543269 | ADJIA | SHRENI SHARES PRIVATE LIMITED | B | 6,400 | 44.31 |
| 16/06/2021 | 543269 | ADJIA | SHRENI SHARES PRIVATE LIMITED | S | 4,800 | 44.25 |
| 16/06/2021 | 543269 | ADJIA | KAUPILKUMAR HASMUKHBHAI SHAH | S | 8,000 | 46.05 |
| 16/06/2021 | 543269 | ADJIA | VIINIET DINESH PAREKH | B | 6,400 | 46.50 |
| 16/06/2021 | 542865 | ANUROOP | MANOHARRAMCHANDRAWAGLEHUF | B | 40,000 | 13.00 |
| 16/06/2021 | 524640 | ARCHITORG | RONIT SHAH | S | 100,000 | 46.40 |
| 16/06/2021 | 530187 | ATHARVENT | MAHESH KULHARI | S | 150,000 | 1.32 |
| 16/06/2021 | 539621 | BCLENTERPR | HIMADRI JIGAR SHAH | B | 30,000 | 9.92 |
| 16/06/2021 | 539621 | BCLENTERPR | SUBHASH CHANDRA | S | 30,000 | 10.15 |
| 16/06/2021 | 531719 | BHAGCHEM | VSN ENTERPRISES | B | 50,000 | 686.45 |
| 16/06/2021 | 526546 | CHOKSILA | SOUMIL AJMERA | S | 50,000 | 12.55 |
| 16/06/2021 | 542155 | DGL | MAANOR INVESTMENTS PRIVATE LIMITED . | S | 86,000 | 3.01 |
| 16/06/2021 | 532467 | HAZOOR | KEEMTEE FINANCIAL SERVICES LTD | B | 303,904 | 8.31 |
| 16/06/2021 | 532467 | HAZOOR | GAYATRIDEVI DADHICH | S | 88,892 | 8.31 |
| 16/06/2021 | 532467 | HAZOOR | VINOD PUNDGE | S | 175,000 | 8.30 |
| 16/06/2021 | 540134 | IISL | NAROTTAMBHAI GORADHANDAS PATEL | B | 33,000 | 4.50 |
| 16/06/2021 | 540134 | IISL | BHAVIN INDRAJITBHAI PARIKH | S | 44,119 | 5.00 |
| 16/06/2021 | 530711 | JAGANLAM | DIPAK KANAYALAL SHAH | S | 60,000 | 48.73 |
| 16/06/2021 | 513693 | KAJARIR | PRAGYA MERCANTILE PVT LTD | B | 282,435 | 48.00 |
| 16/06/2021 | 513693 | KAJARIR | LIFE LINE MARKETING PVT LTD. | B | 200,000 | 48.00 |
| 16/06/2021 | 513693 | KAJARIR | IVORY CONSULTANTS PVT LTD | S | 621,784 | 47.98 |
| 16/06/2021 | 505523 | MAHACORP | TURBOT TRADERS PRIVATE LIMITED | S | 920,000 | .47 |
| 16/06/2021 | 539519 | MAYUKH | AKASH DASHRATHBHAI PATEL | B | 50,000 | 28.43 |
| 16/06/2021 | 539519 | MAYUKH | SILKON TRADES LLP | S | 67,843 | 26.53 |
| 16/06/2021 | 539519 | MAYUKH | DASHRATHBHAI PRAHLADBHAI PATEL | B | 52,000 | 27.92 |
| 16/06/2021 | 539519 | MAYUKH | DASHRATHBHAI PRAHLADBHAI PATEL | S | 2,000 | 28.25 |
| 16/06/2021 | 532164 | MINOLTAF | DANESH KAIKHUSHROO NAJADKAY | S | 56,544 | 1.17 |
| 16/06/2021 | 540243 | NEWLIGHT | NILESH VINODCHANDRA PARIKH . | S | 21,970 | 21.05 |
| 16/06/2021 | 531254 | OPTIFIN | VEAM CAPITALS PRIVATE LIMITED | S | 50,000 | 26.75 |
| 16/06/2021 | 539598 | ORACLECR | RAHUL ANANTRAI MEHTA | S | 34,000 | 12.15 |
| 16/06/2021 | 539287 | ORTINLAABS | OPG SECURITIES P LTD | B | 33,706 | 33.89 |
| 16/06/2021 | 539287 | ORTINLAABS | OPG SECURITIES P LTD | S | 51,882 | 34.84 |
| 16/06/2021 | 539287 | ORTINLAABS | RUPA CHANDRAGUPTA MEHTA | B | 100,000 | 35.97 |
| 16/06/2021 | 539291 | OZONEWORLD | DARSHANGI MANISH PATEL | B | 13,220 | 19.75 |
| 16/06/2021 | 539291 | OZONEWORLD | DARSHANGI MANISH PATEL | S | 19,070 | 19.74 |
| 16/06/2021 | 541444 | PALMJEWELS | RAM MOONDRA | B | 75,000 | 64.30 |
| 16/06/2021 | 532911 | PARLEIND | PIL ENTERPRISE PRIVATE LIMITED | S | 271,000 | 10.09 |
| 16/06/2021 | 523445 | RIIL | SURJECTIVE RESEARCH CAPITAL LLP | B | 85,863 | 785.96 |
| 16/06/2021 | 523445 | RIIL | SURJECTIVE RESEARCH CAPITAL LLP | S | 85,863 | 786.79 |
| 16/06/2021 | 532092 | SAGARPROD | ANTIQUE SECURITIES PVT LTD. | S | 356,229 | 2.78 |
| 16/06/2021 | 542725 | SBC | ARUN KUMAR PANDEY | B | 60,000 | 48.11 |
| 16/06/2021 | 542725 | SBC | ANJESH KUMAR SHAH | B | 60,000 | 48.19 |
| 16/06/2021 | 542725 | SBC | LAKSHMISHREE CAPITAL SERVICES PRIVATE LIMITED | S | 264,000 | 48.12 |
| 16/06/2021 | 511672 | SCANSTL | ALTIUS FINSERV PRIVATE LIMITED . | S | 750,000 | 31.03 |
| 16/06/2021 | 530525 | SHEETAL | KAMLESH BIHARILAL MEHTA | S | 30,000 | 3.18 |
| 16/06/2021 | 543244 | SHINEFASH | PRAKASHBHAI MAHENDRABHAI DAVE | S | 12,000 | 125.25 |
| 16/06/2021 | 539833 | SICLTD | SANGITABEN ARVINDBHAI DOBARIYA | S | 374,780 | .31 |
| 16/06/2021 | 531917 | TWINSTAR | NIPUN RAJ | S | 117,185 | 1.34 |