Deal Date Security Code Security Name Client Name Deal Type * Quantity Price ** 21/02/2019 542437 ANMOL SANJAY GARG HUF B 52,000 34.00 21/02/2019 542437 ANMOL VINOD MITTAL B 64,000 33.65 21/02/2019 542437 ANMOL MITTAL PORTFOLIOS PRIVATE LIMITED B 92,000 34.07 21/02/2019 542437 ANMOL ANKIT MITTAL HUF B 100,000 33.59 21/02/2019 542437 ANMOL RIMPI B 100,000 33.60 21/02/2019 542437 ANMOL MITTAL PORTFOLIOS PRIVATE LIMITED S 4,000 33.80 21/02/2019 542437 ANMOL AANCHAL KISHORE GUPTA B 60,000 33.96 21/02/2019 542437 ANMOL RAHUL GUPTA B 60,000 33.99 21/02/2019 542437 ANMOL SUNITA GUPTA B 60,000 34.00 21/02/2019 542437 ANMOL RAHUL GUPTA HUF B 100,000 34.00 21/02/2019 542437 ANMOL REETA VIKRAMKUMAR JAIN S 60,000 33.81 21/02/2019 539770 DARJEELING SANJAY JAYKANT SHAH S 19,000 105.36 21/02/2019 540945 FSSPL ARUNKUMAR DASHRATHBHAI PRAJAPATI B 116,000 7.52 21/02/2019 540945 FSSPL ARUNKUMAR DASHRATHBHAI PRAJAPATI S 28,000 7.16 21/02/2019 540945 FSSPL MAJESTIC MARKET RESEARCH SUPPORT SERVICES LIMITED . S 100,000 7.55 21/02/2019 541703 GFIL MEHUL HASMUKH SHAH B 60,800 64.99 21/02/2019 541703 GFIL PJS SECURITIES LLP S 20,800 65.00 21/02/2019 532859 HGS FIDELITY FUNDS - ASIAN SMALLER COMPANIES POOL B 156,189 591.00 21/02/2019 530915 JRFOODS BRIJEN JITENDRA PARIKH B 50,000 18.87 21/02/2019 538765 JSHL VINEET SINHA B 35,000 10.21 21/02/2019 538765 JSHL SHASHI GUPTA B 155,000 9.98 21/02/2019 538765 JSHL VINEET SINHA S 5,000 10.15 21/02/2019 538765 JSHL SHASHI GUPTA S 35,000 10.01 21/02/2019 540468 KMSMEDI NAWAL AGRAWAL HUF B 20,000 30.10 21/02/2019 540468 KMSMEDI PARAS RASIKLAL VADERA(HUF) S 20,000 30.10 21/02/2019 540243 NEWLIGHT SUDHANSHU SRIVASTAV S 15,000 42.62 21/02/2019 540243 NEWLIGHT MANISH NITIN THAKUR B 10,559 42.30 21/02/2019 540243 NEWLIGHT MANISH NITIN THAKUR S 14,738 43.38 21/02/2019 514330 OBRSESY SONA V DHAWANGALE B 40,000 4.35 21/02/2019 514330 OBRSESY VIJAY NANAJI DHAWANGALE B 40,000 4.35 21/02/2019 514330 OBRSESY HEMAL ARUNBHAI MEHTA B 50,000 4.35 21/02/2019 514330 OBRSESY ANSUYABEN KISHOR MAHETA . S 37,450 4.35 21/02/2019 506122 PANKAJPIYUS SANJEEV KUMAR MISHRA B 2,315 45.15 21/02/2019 511557 PROFINC NISHIL SURENDRABHAI MARFATIA B 67,062 266.82 21/02/2019 511557 PROFINC NISHIL SURENDRABHAI MARFATIA S 28,433 266.31 21/02/2019 532891 PURVA GHI HSP LTD S 1,500,000 71.65 21/02/2019 532891 PURVA GOTHIC HSP CORPORATION B 1,500,000 71.65 21/02/2019 539760 RELICAB AMAR MUKESHBHAI SHAH S 36,000 45.00 21/02/2019 542383 RITCO CNM FINVEST PRIVATE LIMITED . B 390,400 72.59 21/02/2019 542383 RITCO SHAH HETALKUMAR NARENDRAKUMAR S 209,600 69.10 21/02/2019 542383 RITCO RIKHIL MANUBHAI JARIWALA B 292,800 69.72 21/02/2019 542383 RITCO RIKHIL MANUBHAI JARIWALA S 292,800 72.50 21/02/2019 539660 SAHYOGMULT ANIL MUNJAL HUF B 40,000 21.25 21/02/2019 539520 SHAILJA ASTHA MUKESH BAJARIA S 20,000 17.20 21/02/2019 540693 SHISHIND BEELINE BROKING LIMITED B 32,000 44.69 21/02/2019 511764 UPASAFN SHRIPAL SANGHVI S 40,081 55.60 21/02/2019 511764 UPASAFN JITENDERA GUPTA* S 30,000 52.25 21/02/2019 511764 UPASAFN G SANTHOSH KAVAR B 30,100 54.53 21/02/2019 511764 UPASAFN P GOUTAM CHAND BOKDIA B 30,200 54.43 21/02/2019 511736 USHDI RUTANSHU BHASKARBHAI VYAS B 1,830,000 .53 21/02/2019 511736 USHDI ASHA GAUTAMBHAI BORANA B 1,886,166 .53 21/02/2019 511736 USHDI SUMAN VIJAY GUPTA S 5,881,437 .53 21/02/2019 539097 YOGYA HANSABEN DIPAKBHAI PUJARA B 24,000 20.40 21/02/2019 539097 YOGYA POOJA BHAVESH BHAGDEV B 56,000 20.40 21/02/2019 539097 YOGYA SHRENI SHARES PRIVATE LIMITED S 48,000 20.40 21/02/2019 539097 YOGYA VEER DHIREN MODI S 32,000 20.40

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

1. The above data is subject to change, based on the request of the members who have executed the deals.
2. To know more about Bulk Deals click here.