BSE Equity : Bulk Deals

Listed below are the Bulk Deals reported by the Members.

All Prices in

Deal Date	Security Code	Security Name	Client Name	Deal Type *	Quantity	Price **
20/04/2018	541144	ACTIVE	AJCON GLOBAL SERVICES LTD	S	124,000	59.65
20/04/2018	541144	ACTIVE	JOHNSON AND ANDREW PROPERTIES PVT LTD	B	80,000	59.8
20/04/2018	541006	ANGEL	JOHNSON AND WYMAN PUBLIC R ELATIONS PVT LTD	S	44,000	42.18
20/04/2018	541006	ANGEL	JOHNSON AND WYMAN PUBLIC R ELATIONS PVT LTD	B	180,000	42.13
20/04/2018	541006	ANGEL	KUNJAN MAHENDRA SHAH	B	200,000	42.07
20/04/2018	541006	ANGEL	GUINESS SECURITIES LIMITED	S	156,000	42.33
20/04/2018	541006	ANGEL	GUINESS SECURITIES LIMITED	B	16,000	38.35
20/04/2018	540024	ASHARI	PREYASHBHAI SATHVARA	S	50,026	66.08
20/04/2018	540024	ASHARI	PREYASHBHAI SATHVARA	B	50,024	66.24
20/04/2018	504000	ELPROINTL	I G E ( INDIA ) PRIVATE LIMITED	B	2,818,943	44.37
20/04/2018	504000	ELPROINTL	YAMINI DABRIWALA	S	1,500,000	45.13
20/04/2018	504000	ELPROINTL	SURBHIT DABRIWALA	S	1,500,000	43.5
20/04/2018	532183	GAYATRI	MOHAN PROJECT CONTRACTORS P LTD	S	1,253,694	14.88
20/04/2018	532183	GAYATRI	SUUDEEP LUNIYA	S	687,804	14.95
20/04/2018	532183	GAYATRI	SUUDEEP LUNIYA	B	100,000	14.89
20/04/2018	532183	GAYATRI	SHOAIB S KHAN	S	463,158	14.87
20/04/2018	532183	GAYATRI	SHOAIB S KHAN	B	463,158	14.85
20/04/2018	532183	GAYATRI	MANJU JITENDRA SONI	S	378,135	14.85
20/04/2018	532183	GAYATRI	MANJU JITENDRA SONI	B	378,135	14.88
20/04/2018	539009	GBLIL	AKSHAY JITENDRAKUMAR BRAHAMBHATT	S	51,000	20.5
20/04/2018	533212	GKB	IMPERIAL CONSULTANTS AND SECURITIES	S	23,100	131.97
20/04/2018	540266	GLCL	TEJ PRAKASH SOHAN LAL DANGI	S	15,985	34.28
20/04/2018	540266	GLCL	KAMLESH MOTTYBHAI PATEL	S	31,657	34.41
20/04/2018	540266	GLCL	HIMANSHU CHANDRAKANT BHANSALI	B	28,985	34.5
20/04/2018	540266	GLCL	AKASHKUMAR DIPAKBHAI KACHHIYA	B	30,000	34.25
20/04/2018	539679	KAPILRAJ	NAILESHKUMAR GANESHBHAI PRAJAPATI	S	51,066	21.13
20/04/2018	539679	KAPILRAJ	NAILESHKUMAR GANESHBHAI PRAJAPATI	B	51,066	21.12
20/04/2018	539679	KAPILRAJ	BHAVIN NATWARLAL PANCHAL	S	63,117	21.15
20/04/2018	539679	KAPILRAJ	BHAVIN NATWARLAL PANCHAL	B	61,552	21.11
20/04/2018	539679	KAPILRAJ	DEEPAK PARSHARAM SALVI	S	69,211	21.2
20/04/2018	539679	KAPILRAJ	DEEPAK PARSHARAM SALVI	B	254,788	20.93
20/04/2018	539679	KAPILRAJ	KRUNAL BHUPENDRABHAI MAKWANA	S	53,056	21.13
20/04/2018	539679	KAPILRAJ	KRUNAL BHUPENDRABHAI MAKWANA	B	53,056	21.15
20/04/2018	539679	KAPILRAJ	DIVYABEN HITESHBHAI GANGANI	S	40,000	21.14
20/04/2018	539679	KAPILRAJ	DIVYABEN HITESHBHAI GANGANI	B	40,000	21.15
20/04/2018	539679	KAPILRAJ	DASHRATHBHAI MAHESHBHAI VADA	S	48,216	21.14
20/04/2018	539679	KAPILRAJ	DASHRATHBHAI MAHESHBHAI VADA	B	48,216	21.13
20/04/2018	539679	KAPILRAJ	SHIRISHCHANDRA C. DESAI	S	50,000	21.12
20/04/2018	539679	KAPILRAJ	SHIRISHCHANDRA C. DESAI	B	50,000	21.13
20/04/2018	590041	KAVVERITEL	PATHIK NATWARLAL THAKKAR	S	117,190	10
20/04/2018	540401	MAXIMUS	OPTIMUS FINANCE LIMITED	B	36,000	40
20/04/2018	540401	MAXIMUS	SAJANKUMAR RAMESHWARLAL BAJAJ	S	90,000	40
20/04/2018	540401	MAXIMUS	OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED	B	54,000	40
20/04/2018	540150	MHEL	NILAY JITENDRAKUMAR MISTRY	S	42,000	44.36
20/04/2018	540150	MHEL	NILAY JITENDRAKUMAR MISTRY	B	42,000	44.34
20/04/2018	540150	MHEL	DHANSUKHBHAI CHAMPAKLAL JADAV	S	12,000	44.95
20/04/2018	540150	MHEL	DHANSUKHBHAI CHAMPAKLAL JADAV	B	72,000	43.4
20/04/2018	540150	MHEL	INDUMATIBEN N PATEL	S	48,000	43
20/04/2018	540150	MHEL	RIKHAV SECURITIES LIMITED	S	24,000	43.13
20/04/2018	540150	MHEL	RIKHAV SECURITIES LIMITED	B	12,000	44.95
20/04/2018	540150	MHEL	PARMAR MUKESHKUMAR	S	54,000	44.46
20/04/2018	540150	MHEL	PARMAR MUKESHKUMAR	B	54,000	44.49
20/04/2018	540150	MHEL	RAVIKUMAR PARMAR	S	36,000	44.94
20/04/2018	540150	MHEL	RAVIKUMAR PARMAR	B	36,000	44.91
20/04/2018	526263	MOLDTEK	AKG FINVEST LIMITED	S	300,000	49.87
20/04/2018	540108	TAHL	ASHOK CHANDRAKANT SAMANI	B	30,000	12.16
20/04/2018	540108	TAHL	ASHOK DILIPKUMAR JAIN	S	19,995	12.16
20/04/2018	538464	TPROJECT	SHASHIKANT CHINUBHAI KAPADIA	B	165,000	52.65
20/04/2018	538464	TPROJECT	ARVIND SHANTILAL SHAH	S	132,500	52.66
20/04/2018	541228	TRL	MONOTYPE INDIA LIMITED	B	140,000	36.1
20/04/2018	541228	TRL	KUNJAN MAHENDRA SHAH	S	156,000	36.09

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

The above data is subject to change, based on the request of the members who have executed the deals.
To know more about Bulk Deals click here.

Pre-open Session

Special Pre Open

Live Reports

End-of-Day-Reports

Periodic Updates

Illiquid Securities

Market Information

Historical Data