| 25/04/2018 | 526921 | 21STCENMGM | SUNDAR IYER | B | 63,426 | 43.4 |
| 25/04/2018 | 538364 | BCPAL | MAHESH OMPRAKASH KHANDELWAL | B | 200,000 | 2.03 |
| 25/04/2018 | 538364 | BCPAL | BHAVISHYA ECOMMERCE PRIVATE LIMITED . | S | 200,000 | 2.03 |
| 25/04/2018 | 526227 | FILATEX | SANALKUMAR KIZHEPATA MENON | B | 250,000 | 198.22 |
| 25/04/2018 | 541276 | GARVIND | SANDEEP GOYAL | B | 250,000 | 10 |
| 25/04/2018 | 541276 | GARVIND | PRADEEP GOYAL | B | 130,000 | 10.05 |
| 25/04/2018 | 541276 | GARVIND | GOEL KANCHAN | B | 200,000 | 10 |
| 25/04/2018 | 540266 | GLCL | KAMLESH MOTTYBHAI PATEL | B | 17,000 | 35.03 |
| 25/04/2018 | 533162 | HATHWAY | CLSA GLOBAL MARKETS PTE LTD | S | 22,225,219 | 34 |
| 25/04/2018 | 540150 | MHEL | NILAY JITENDRAKUMAR MISTRY | S | 36,000 | 54.79 |
| 25/04/2018 | 540150 | MHEL | NILAY JITENDRAKUMAR MISTRY | B | 36,000 | 54.8 |
| 25/04/2018 | 540150 | MHEL | PARMAR MUKESHKUMAR | S | 36,000 | 54.74 |
| 25/04/2018 | 540150 | MHEL | PARMAR MUKESHKUMAR | B | 36,000 | 54.76 |
| 25/04/2018 | 540150 | MHEL | RAVIKUMAR PARMAR | S | 48,000 | 54.91 |
| 25/04/2018 | 540150 | MHEL | RAVIKUMAR PARMAR | B | 48,000 | 54.89 |
| 25/04/2018 | 539595 | NATECO | BHAILALBHAI PRAJAPATI | S | 17,600 | 91.19 |
| 25/04/2018 | 539520 | SHAILJA | MOHD AHMAD KHAN | B | 19,350 | 12.28 |
| 25/04/2018 | 539520 | SHAILJA | SHWETA ASTHANA | S | 24,200 | 12.26 |
| 25/04/2018 | 501423 | SHAILY | HDFC MUTUAL FUND – SMALL CAP FUND | B | 99,134 | 1,300 |
| 25/04/2018 | 540108 | TAHL | RESHMA B DEMBLA | S | 62,949 | 11.07 |
| 25/04/2018 | 532646 | UNIPLY | KESHAV KANTAMNENI | S | 1,000,000 | 425 |
| 25/04/2018 | 532646 | UNIPLY | MALABAR VALUE FUND | B | 165,000 | 425 |
| 25/04/2018 | 532646 | UNIPLY | MALABAR INDIA FUND LIMITED | B | 835,000 | 425.04 |
| 25/04/2018 | 539402 | VAL | ARYAMAN BROKING LIMITED | S | 180,000 | 19.97 |
| 25/04/2018 | 539402 | VAL | ARYAMAN BROKING LIMITED | B | 240,000 | 19.74 |
| 25/04/2018 | 539402 | VAL | SAJANKUMAR RAMESHWARLAL BAJAJ | S | 48,000 | 19.85 |
| 25/04/2018 | 539402 | VAL | HARSH SHAILESH JHAVERI | S | 124,000 | 19.7 |
| 25/04/2018 | 539402 | VAL | KAMALIKA AND COMPANY | B | 120,000 | 20 |
| 25/04/2018 | 539402 | VAL | ROOPA SHRENIK SHAH | B | 40,000 | 19.89 |
| 25/04/2018 | 539123 | VBIND | ASTHVINAYAK TREXIM PRIVATE LIMITED | B | 75,000 | 61.53 |
| 25/04/2018 | 539123 | VBIND | ONCEOVER DEALTRADE PVT LTD | S | 89,000 | 61.53 |
| 25/04/2018 | 539222 | VMV | UTKARSH LOHIA | S | 30,000 | 13.9 |
| 25/04/2018 | 539222 | VMV | GUINESS SECURITIES LIMITED | B | 30,000 | 13.9 |
| 25/04/2018 | 539097 | YOGYA | SUMIT KUMAR RAMESH GUPTA | B | 48,000 | 12 |
| 25/04/2018 | 539097 | YOGYA | VIAN MARKETING PRIVATE LIMITED | S | 104,000 | 13.5 |
| 25/04/2018 | 539097 | YOGYA | VEER DHIREN MODI | B | 96,000 | 13.5 |
| 25/04/2018 | 539097 | YOGYA | MANISH KUMAR GOEL | S | 56,000 | 12 |
|