BSE Equity : Bulk Deals
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Bulk Deals
Listed below are the Bulk Deals reported by the Members.

All Prices in
Deal DateSecurity CodeSecurity NameClient NameDeal Type *QuantityPrice **
20/04/2018541144ACTIVEAJCON GLOBAL SERVICES LTDS124,00059.65
20/04/2018541144ACTIVEJOHNSON AND ANDREW PROPERTIES PVT LTDB80,00059.8
20/04/2018541006ANGELJOHNSON AND WYMAN PUBLIC R ELATIONS PVT LTDS44,00042.18
20/04/2018541006ANGELJOHNSON AND WYMAN PUBLIC R ELATIONS PVT LTDB180,00042.13
20/04/2018541006ANGELKUNJAN MAHENDRA SHAHB200,00042.07
20/04/2018541006ANGELGUINESS SECURITIES LIMITEDS156,00042.33
20/04/2018541006ANGELGUINESS SECURITIES LIMITEDB16,00038.35
20/04/2018540024ASHARIPREYASHBHAI SATHVARAS50,02666.08
20/04/2018540024ASHARIPREYASHBHAI SATHVARAB50,02466.24
20/04/2018504000ELPROINTLI G E ( INDIA ) PRIVATE LIMITEDB2,818,94344.37
20/04/2018504000ELPROINTLYAMINI DABRIWALAS1,500,00045.13
20/04/2018504000ELPROINTLSURBHIT DABRIWALAS1,500,00043.5
20/04/2018532183GAYATRIMOHAN PROJECT CONTRACTORS P LTDS1,253,69414.88
20/04/2018532183GAYATRISUUDEEP LUNIYAS687,80414.95
20/04/2018532183GAYATRISUUDEEP LUNIYAB100,00014.89
20/04/2018532183GAYATRISHOAIB S KHANS463,15814.87
20/04/2018532183GAYATRISHOAIB S KHANB463,15814.85
20/04/2018532183GAYATRIMANJU JITENDRA SONIS378,13514.85
20/04/2018532183GAYATRIMANJU JITENDRA SONIB378,13514.88
20/04/2018539009GBLILAKSHAY JITENDRAKUMAR BRAHAMBHATTS51,00020.5
20/04/2018533212GKBIMPERIAL CONSULTANTS AND SECURITIESS23,100131.97
20/04/2018540266GLCLTEJ PRAKASH SOHAN LAL DANGIS15,98534.28
20/04/2018540266GLCLKAMLESH MOTTYBHAI PATELS31,65734.41
20/04/2018540266GLCLHIMANSHU CHANDRAKANT BHANSALIB28,98534.5
20/04/2018540266GLCLAKASHKUMAR DIPAKBHAI KACHHIYAB30,00034.25
20/04/2018539679KAPILRAJNAILESHKUMAR GANESHBHAI PRAJAPATIS51,06621.13
20/04/2018539679KAPILRAJNAILESHKUMAR GANESHBHAI PRAJAPATIB51,06621.12
20/04/2018539679KAPILRAJBHAVIN NATWARLAL PANCHALS63,11721.15
20/04/2018539679KAPILRAJBHAVIN NATWARLAL PANCHALB61,55221.11
20/04/2018539679KAPILRAJDEEPAK PARSHARAM SALVIS69,21121.2
20/04/2018539679KAPILRAJDEEPAK PARSHARAM SALVIB254,78820.93
20/04/2018539679KAPILRAJKRUNAL BHUPENDRABHAI MAKWANAS53,05621.13
20/04/2018539679KAPILRAJKRUNAL BHUPENDRABHAI MAKWANAB53,05621.15
20/04/2018539679KAPILRAJDIVYABEN HITESHBHAI GANGANIS40,00021.14
20/04/2018539679KAPILRAJDIVYABEN HITESHBHAI GANGANIB40,00021.15
20/04/2018539679KAPILRAJDASHRATHBHAI MAHESHBHAI VADAS48,21621.14
20/04/2018539679KAPILRAJDASHRATHBHAI MAHESHBHAI VADAB48,21621.13
20/04/2018539679KAPILRAJSHIRISHCHANDRA C. DESAIS50,00021.12
20/04/2018539679KAPILRAJSHIRISHCHANDRA C. DESAIB50,00021.13
20/04/2018590041KAVVERITELPATHIK NATWARLAL THAKKARS117,19010
20/04/2018540401MAXIMUSOPTIMUS FINANCE LIMITEDB36,00040
20/04/2018540401MAXIMUSSAJANKUMAR RAMESHWARLAL BAJAJS90,00040
20/04/2018540401MAXIMUSOVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITEDB54,00040
20/04/2018540150MHELNILAY JITENDRAKUMAR MISTRYS42,00044.36
20/04/2018540150MHELNILAY JITENDRAKUMAR MISTRYB42,00044.34
20/04/2018540150MHELDHANSUKHBHAI CHAMPAKLAL JADAVS12,00044.95
20/04/2018540150MHELDHANSUKHBHAI CHAMPAKLAL JADAVB72,00043.4
20/04/2018540150MHELINDUMATIBEN N PATELS48,00043
20/04/2018540150MHELRIKHAV SECURITIES LIMITEDS24,00043.13
20/04/2018540150MHELRIKHAV SECURITIES LIMITEDB12,00044.95
20/04/2018540150MHELPARMAR MUKESHKUMARS54,00044.46
20/04/2018540150MHELPARMAR MUKESHKUMARB54,00044.49
20/04/2018540150MHELRAVIKUMAR PARMARS36,00044.94
20/04/2018540150MHELRAVIKUMAR PARMARB36,00044.91
20/04/2018526263MOLDTEKAKG FINVEST LIMITEDS300,00049.87
20/04/2018540108TAHLASHOK CHANDRAKANT SAMANIB30,00012.16
20/04/2018540108TAHLASHOK DILIPKUMAR JAINS19,99512.16
20/04/2018538464TPROJECTSHASHIKANT CHINUBHAI KAPADIAB165,00052.65
20/04/2018538464TPROJECTARVIND SHANTILAL SHAHS132,50052.66
20/04/2018541228TRLMONOTYPE INDIA LIMITEDB140,00036.1
20/04/2018541228TRLKUNJAN MAHENDRA SHAHS156,00036.09

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

  1. The above data is subject to change, based on the request of the members who have executed the deals.
  2. To know more about Bulk Deals click here.