Deal Date Security Code Security Name Client Name Deal Type * Quantity Price ** 22/10/2019 511463 ALEXANDER KAHAR NIKLESH KANAIYABHAI B 2,200 18.40 22/10/2019 511463 ALEXANDER VANDNA ANIRUDH SETHI B 95,000 18.99 22/10/2019 511463 ALEXANDER KAHAR NIKLESH KANAIYABHAI S 50,200 19.15 22/10/2019 540697 AMFL HARSHIDA AMITKUMAR SHAH B 134,400 14.28 22/10/2019 540697 AMFL RIDDHESHKUMAR GIRISHBHAI BHANDARI S 78,400 14.29 22/10/2019 531761 APOLLOPIPES ROHIT RAJGOPAL DHOOT S 80,000 375.01 22/10/2019 531761 APOLLOPIPES ASHISH RAMESHCHANDRA KACHOLIA B 100,000 375.01 22/10/2019 507515 CJGEL JASPAL RAGHUBIR SINGH B 34,900 8.67 22/10/2019 507515 CJGEL USHA PANDE S 33,901 8.68 22/10/2019 504340 CONFINT HARENDRA MAHENDRAPRASAD JANI S 68,300 .50 22/10/2019 540151 DIKSAT VINOD HARILAL JHAVERI S 123,000 100.00 22/10/2019 540151 DIKSAT NOPEA CAPITAL SERVICES PRIVATE LIMITED S 225,000 100.00 22/10/2019 540151 DIKSAT HETAL SHASHANK DOSHI B 348,000 100.00 22/10/2019 538432 DIVINUS AJITSHANKARRAONIKAM B 57,217 26.20 22/10/2019 538432 DIVINUS NIKHIL GULABCHAND SHAH S 33,000 26.20 22/10/2019 538432 DIVINUS MANOJKUMAR GUNVANTRAI SOMANI B 3,483 26.18 22/10/2019 538432 DIVINUS MANOJKUMAR GUNVANTRAI SOMANI S 27,000 26.20 22/10/2019 531508 EVEREADY GLADIATOR VYAPAAR PRIVATE LIMITED B 477,000 41.70 22/10/2019 542850 GOBLIN GOENKA BUSINESS & FINANCE LIMITED S 60,000 61.92 22/10/2019 508918 GREYCELLS LKP SECURITIES LTD B 48,890 18.60 22/10/2019 508918 GREYCELLS M/SLKPPANDAY S 48,890 18.60 22/10/2019 532467 HAZOOR IRIS BUSINESS SOLUTIONS PRIVATE LIMITED B 210,399 .70 22/10/2019 541627 HITECHWIND DEVANG RAJNIKANT SHAH S 51,000 15.72 22/10/2019 500220 JASCH DEEPINDER SINGH POONIAN S 202,972 32.60 22/10/2019 538765 JSHL VIKASH KUMAR GUPTA S 35,000 10.05 22/10/2019 538765 JSHL AVINASH TIWARI B 50,000 10.05 22/10/2019 538765 JSHL SANJIV KUMAR MISHRA B 50,000 10.05 22/10/2019 538765 JSHL NITIN JAISWAL B 50,000 10.05 22/10/2019 538765 JSHL ANURAAG BAJPAI S 40,000 10.05 22/10/2019 538765 JSHL RAM SAGAR TIWARI S 120,000 10.05 22/10/2019 538928 KARNAVATI BHAVESH U MANDALIA B 82,464 27.50 22/10/2019 538928 KARNAVATI LABHUBEN JAMANBHAI FALDU S 69,964 27.50 22/10/2019 538928 KARNAVATI FALDU JIGNASA JAMANBHAI S 70,000 27.50 22/10/2019 542771 NOVATEOR ABHISHEK BHIKHABHAI PATEL S 36,000 45.32 22/10/2019 542771 NOVATEOR SAGAR RAJESHBHAI JHAVERI S 36,000 44.24 22/10/2019 542771 NOVATEOR VIPUL HARIDAS THAKKAR S 48,000 45.82 22/10/2019 542771 NOVATEOR ASHISH HASMUKHLAL SHAH B 42,000 46.41 22/10/2019 542771 NOVATEOR ASHISH HASMUKHLAL SHAH S 42,000 43.14 22/10/2019 542771 NOVATEOR JHAVERI TRADING & INVESTMENT PVT LTD B 30,000 43.10 22/10/2019 542771 NOVATEOR JHAVERI TRADING & INVESTMENT PVT LTD S 6,000 43.25 22/10/2019 541634 RAWEDGE MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED . B 68,800 72.00 22/10/2019 541634 RAWEDGE NITU TRADING COMPANY LIMITED S 68,800 72.00 22/10/2019 534734 RMCHEM TRIVEDI TUSHARKUMAR B 1,525,747 .63 22/10/2019 530677 SUPREME PRARTHNA PRIVATE LIMITED B 200,000 5.50 22/10/2019 530677 SUPREME ORIENTAL BANK OF COMMERCE S 350,000 5.51 22/10/2019 532090 VANDANA KHUSHAL JAIN S 1,365,717 .26 22/10/2019 532090 VANDANA MAHESH KULHARI B 649,414 .26 22/10/2019 532090 VANDANA MANJU MAHIA B 700,000 .26 22/10/2019 536672 VCU GHANSHYAMBHAI MOHANBHAI PATEL S 250,000 13.28 22/10/2019 536672 VCU SANKET DEEPAK SHAH B 200,000 13.28

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

1. The above data is subject to change, based on the request of the members who have executed the deals.
2. To know more about Bulk Deals click here.