Deal Date Security Code Security Name Client Name Deal Type * Quantity Price ** 13/04/2021 538351 AFEL RITA KISHOR BHIMJIYANI B 49,342 16.89 13/04/2021 538351 AFEL KEWAL SEHGAL S 49,200 16.88 13/04/2021 521244 CHITRTX VISHAL DINESHBHAI CHAVDA S 49,200 6.39 13/04/2021 521244 CHITRTX VAISHALI SHASHIKANT PARKAR B 47,200 6.39 13/04/2021 541299 DLCL MITHUN SECURITIES PRIVATE LIMITED S 28,000 16.69 13/04/2021 541299 DLCL NNM SECURITIES PVT LTD B 32,000 16.50 13/04/2021 541299 DLCL NNM SECURITIES PVT LTD S 28,000 16.18 13/04/2021 542803 ELLORATRAD GAURAV CHANDRAKANT SHAH B 12,387 50.27 13/04/2021 500184 HSCL MBL & COMPANY LIMITED B 3,423,330 42.61 13/04/2021 500184 HSCL MBL & COMPANY LIMITED S 3,376,330 42.74 13/04/2021 500184 HSCL HRTI PRIVATE LIMITED B 3,067,098 42.75 13/04/2021 500184 HSCL HRTI PRIVATE LIMITED S 3,117,604 42.62 13/04/2021 504786 INVPRECQ SAURABH JAIN S 41,816 175.00 13/04/2021 504786 INVPRECQ ASHMA APURVA MEHTA B 47,001 175.00 13/04/2021 538837 JSTL JAYANTH DIDIGE S 111,087 71.70 13/04/2021 540078 MITSU SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED S 100,000 117.54 13/04/2021 541967 SKYGOLD WHITE DIAMAND ENTERPRISES PRIVATE LIMITED S 54,400 182.00 13/04/2021 541967 SKYGOLD ESCORP ASSET MANAGEMENT LIMITED B 69,600 182.00 13/04/2021 540570 VARIMAN P VIJAYALAKSHMI . B 99,090 31.67 13/04/2021 541445 WAA KUBEIR KHERA S 55,200 79.41

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

1. The above data is subject to change, based on the request of the members who have executed the deals.
2. To know more about Bulk Deals click here.