Deal Date Security Code Security Name Client Name Deal Type * Quantity Price ** 31/03/2020 531161 ABMKNO LIPSITA PROJECTS & SERVICES PRIVATE LIMITED B 400,000 33.54 31/03/2020 531161 ABMKNO AEGIS TRANSPORTATION PRIVATE LIMITED S 400,000 33.13 31/03/2020 517546 ALFATRAN INDUSTRIAL DESIGNS AND SERVICES PRIVATE LIMITED S 50,000 11.00 31/03/2020 542935 ICLORGANIC BEELINE BROKING LIMITED S 54,000 17.39 31/03/2020 531337 JUMPNET MARFATIA STOCK BROKING PRIVATE LIMITED B 965,450 48.59 31/03/2020 531337 JUMPNET NISHIL SURENDRABHAI MARFATIA S 965,450 48.55 31/03/2020 509048 LANCORHOL SECURITIES RESEARCH & ANALYSIS LLP B 797,500 3.11 31/03/2020 509048 LANCORHOL RAJASHEKAR SWAMINATHAN IYER S 797,508 3.11 31/03/2020 513554 MAHASTEEL RAJESH AGRAWAL B 134,500 66.50 31/03/2020 513554 MAHASTEEL RAMANAND AGRAWAL & SONS S 134,500 66.50 31/03/2020 505850 MANCREDIT MEGHRAJ SOHANLAL JAIN B 111,329 32.67 31/03/2020 539126 MEP VIRENDRA DATTATRAY MHAISKAR B 1,300,000 12.15 31/03/2020 531637 PRAVEG NEELAM JAIN S 35,710 9.02 31/03/2020 543171 ROJL DARSHAN ORNA LIMITED B 54,000 35.72 31/03/2020 543171 ROJL BEELINE BROKING LIMITED S 66,000 35.75 31/03/2020 533301 SPYL SHREY MUKESH RUIA B 15,000,000 .24 31/03/2020 533301 SPYL S & D SHARE & STOCK PVT LTD S 14,987,000 .24

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

1. The above data is subject to change, based on the request of the members who have executed the deals.
2. To know more about Bulk Deals click here.