| Deal Date | Security Code | Security Name | Client Name | Deal Type * | Quantity | Price ** |
| 25/01/2021 | 537069 | ARNOLD | HAZOOR MULTI PROJECTS LIMITED | S | 198,000 | 29.40 |
| 25/01/2021 | 537069 | ARNOLD | INT INFRASTURCTURE PRIVATE LIMITED | B | 198,550 | 29.40 |
| 25/01/2021 | 530187 | ATHARVENT | TRUSHA PRANAY MEHTA | S | 108,799 | 1.16 |
| 25/01/2021 | 530187 | ATHARVENT | MAHESH KULHARI | B | 97,799 | 1.16 |
| 25/01/2021 | 539800 | CHDCHEM | KOTHARI TRADE INVESTMENTS PRIVATE LIMITED . | B | 201,272 | 32.47 |
| 25/01/2021 | 539800 | CHDCHEM | KOTHARI TRADE INVESTMENTS PRIVATE LIMITED . | S | 202,003 | 32.50 |
| 25/01/2021 | 539800 | CHDCHEM | ARUNRATHI | B | 60,000 | 32.50 |
| 25/01/2021 | 539800 | CHDCHEM | ARUNRATHI | S | 75,000 | 32.50 |
| 25/01/2021 | 539770 | DARJEELING | RONAK NAYANKUMAR SHAH | B | 25,000 | 4.83 |
| 25/01/2021 | 539770 | DARJEELING | DHARMENDRA CHOTALAL SHAH | S | 25,000 | 4.83 |
| 25/01/2021 | 540614 | GGENG | TCG FUNDS FUND 1 | B | 142,200 | 112.50 |
| 25/01/2021 | 541627 | HITECHWIND | KABIRRAMAGARWAL | B | 48,300 | 10.35 |
| 25/01/2021 | 541627 | HITECHWIND | GULAPHALIYABEGUM | S | 30,790 | 10.35 |
| 25/01/2021 | 542924 | JANUSCORP | DISHANT BHARATBHAI SHAH | B | 57,000 | 78.27 |
| 25/01/2021 | 542924 | JANUSCORP | DISHANT BHARATBHAI SHAH | S | 10,500 | 78.70 |
| 25/01/2021 | 539767 | MNIL | NAVEEN GUPTA | B | 25,323 | 17.99 |
| 25/01/2021 | 539767 | MNIL | NAVEEN GUPTA | S | 25,126 | 18.16 |
| 25/01/2021 | 539767 | MNIL | ASHWIN JAMNUDAS MERCHANT | B | 32,823 | 18.23 |
| 25/01/2021 | 539767 | MNIL | ASHWIN JAMNUDAS MERCHANT | S | 32,823 | 18.11 |
| 25/01/2021 | 539767 | MNIL | T S AND SONS HUF | S | 18,227 | 18.27 |
| 25/01/2021 | 539767 | MNIL | VANDITA SARAF | S | 38,100 | 18.35 |
| 25/01/2021 | 539767 | MNIL | MADHAVI KISAN BADHALE | S | 28,207 | 18.09 |
| 25/01/2021 | 509040 | NETLINK | SHASHANK PRAVINCHANDRA DOSHI | B | 85,000 | 13.30 |
| 25/01/2021 | 509040 | NETLINK | AMRUTLAL GORDHANDAS THOBHANI | S | 84,355 | 13.30 |
| 25/01/2021 | 540198 | OSIAJEE | TURBOT TRADERS PRIVATE LIMITED | S | 38,608 | 25.80 |
| 25/01/2021 | 539291 | OZONEWORLD | DISHANT BHARATBHAI SHAH | B | 22,683 | 91.92 |
| 25/01/2021 | 532217 | SIELFNS | RAJKUMAR KISHORILAL DAMANI | S | 64,902 | 2.07 |
| 25/01/2021 | 539026 | SSPNFIN | ASHOK KUMAR SINGH | B | 28,000 | 26.10 |
| 25/01/2021 | 539026 | SSPNFIN | RAJESH RAMANLAL KAPADIA | S | 28,000 | 26.10 |
| 25/01/2021 | 530961 | VIKASECO | ELARA INDIA OPPORTUNITIES FUND LIMITED | S | 7,500,000 | 3.23 |
| 25/01/2021 | 530961 | VIKASECO | OLGA TRADING PRIVATE LIMITED | B | 7,000,100 | 3.23 |
| 25/01/2021 | 530961 | VIKASECO | OLGA TRADING PRIVATE LIMITED | S | 100 | 3.23 |
|