Deal Date Security Code Security Name Client Name Deal Type * Quantity Price ** 22/09/2023 539773 ADVIKCA G G ENGINEERING LIMITED B 1,377,185 2.62 22/09/2023 522273 AHMDSTE 7M DEVELOPERS LLP B 21,665 27.78 22/09/2023 522273 AHMDSTE V M PAREKH S 21,525 27.78 22/09/2023 542176 ARYAN MAHENDRA GIRDHARILAL WADHWANI B 22,078 22.66 22/09/2023 542176 ARYAN PARESH NAVIN SHAH S 22,494 22.67 22/09/2023 541702 ASHNI TAPAN SURESHSINHJI DESAI S 500,000 19.85 22/09/2023 504973 CHOLAHLDNG AMBADI ENTERPRISES LTD S 1,058,200 1,151.02 22/09/2023 504973 CHOLAHLDNG NOMURA INDIA INVESTMENT FUND MOTHER FUND B 1,451,000 1,145.30 22/09/2023 540681 CHOTHANI GEETABEN DINESHKUMAR TURAKHIYA B 80,000 25.00 22/09/2023 540681 CHOTHANI PRASHANT KORATKAR B 70,000 25.00 22/09/2023 540681 CHOTHANI AMIT OMPRAKASH SHARMA S 130,000 25.00 22/09/2023 526269 CRSTCHM ANAND PRAKASH SHAH S 22,447 61.44 22/09/2023 543594 DPL SETU SECURITIES PVT. LTD. B 75,000 16.26 22/09/2023 543594 DPL SETU SECURITIES PVT. LTD. S 42,000 16.24 22/09/2023 543594 DPL DIPNA KEYUR SHAH S 630,000 16.21 22/09/2023 543594 DPL P ESWARAMOORTHY S 99,000 16.18 22/09/2023 543594 DPL NIKHIL RAJESH SINGH S 243,000 17.70 22/09/2023 543594 DPL NIKHIL RAJESH SINGH B 261,000 16.18 22/09/2023 531144 ELFORGE ANIL KANTIPRASAD PODDAR B 125,000 13.87 22/09/2023 538568 FRUTION SUBHLAXMI INVESTMENT ADVISORY PRIVATE LIMITED S 50,100 44.82 22/09/2023 538568 FRUTION KRISHAN KUMAR AGGARWAL B 37,000 44.82 22/09/2023 543546 HEALTHYLIFE DHANLAXMI CAPITAL S 150,000 4.81 22/09/2023 526967 HEERAISP DIPALIBEN ATULKUMAR THAKKAR B 35,000 7.55 22/09/2023 526967 HEERAISP ATULKUMARASHOKKUMARTHAKKAR S 35,000 7.55 22/09/2023 524614 INDXTRA MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED B 40,000 153.49 22/09/2023 542924 JANUSCORP AARNAH CAPITAL ADVISORS PVT LTD B 154,000 4.69 22/09/2023 542924 JANUSCORP CREATEROI FINANCIAL CONSULTANCY PRIVATE LIMITED. B 98,000 4.64 22/09/2023 542924 JANUSCORP PARVEEN JAIN S 91,000 4.68 22/09/2023 500223 JCTLTD SHAH DIPAK KANAYALAL B 6,800,000 3.28 22/09/2023 539894 MADHAVIPL CHANCHAL DEVI LODHA B 1,437,504 7.12 22/09/2023 543982 MESON SETU SECURITIES PVT. LTD. B 1,200 213.60 22/09/2023 543982 MESON SETU SECURITIES PVT. LTD. S 345,600 213.60 22/09/2023 543982 MESON GLOBALWORTH SECURITIES LIMITED S 60,000 213.60 22/09/2023 543982 MESON SHRENI SHARES PRIVATE LIMITED S 102,000 212.94 22/09/2023 543982 MESON CINCO STOCK VISION LLP S 84,000 213.60 22/09/2023 543982 MESON SHILPA NAYAK S 168,000 213.60 22/09/2023 543982 MESON BLUE LOTUS CAPITAL MULTI BAGGER FUND II B 183,600 213.60 22/09/2023 543982 MESON INDIA EMERGING GIANTS FUND LIMITED B 183,600 213.60 22/09/2023 538895 MIHIKA SALIM KASAMBHAI FULANI S 50,600 26.99 22/09/2023 526773 PRESSURS MADHAV INFRA PROJECTS LIMITED S 2,000,000 8.90 22/09/2023 543366 SBLI LILABEN JASVANTSINH KHATEDIYA S 4,800 71.08 22/09/2023 543366 SBLI PRIYANKABEN RUCHIT SHAH S 4,800 70.44 22/09/2023 543366 SBLI KAMUBEN DEVABHAI MARUDA B 4,800 71.18 22/09/2023 543366 SBLI ASHISH PANCHAL B 13,200 72.23 22/09/2023 543366 SBLI RINKUBEN VAGHELA S 9,600 71.59 22/09/2023 543366 SBLI SKSE SECURITIES LIMITED CORP CM/TM PROP A/C S 8,400 73.32 22/09/2023 538402 SPS MUNISH FINANCIAL S 51,200 65.00 22/09/2023 503816 SWADPOL PAHARPUR COOLING TOWERS LTD B 384,523 39.34 22/09/2023 503816 SWADPOL MKJ ENTERPRISES LIMITED S 400,000 39.33 22/09/2023 511447 SYLPH SRESTHA FINVEST LIMITED B 1,588,500 3.97 22/09/2023 539310 THINKINK MANISH KUMAR B 164,337 81.89 22/09/2023 542765 TRANSPACT MANJULA VINOD KOTHARI S 3,000 192.30 22/09/2023 542765 TRANSPACT VIGNESH KUMAR B 5,000 192.30 22/09/2023 543436 WITS PREKSHANIRMALSHAH S 7,200 153.34 22/09/2023 543436 WITS SHASHANK PRAVINCHANDRA DOSHI B 6,400 153.50

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

1. The above data is subject to change, based on the request of the members who have executed the deals.
2. To know more about Bulk Deals click here.