| Deal Date | Security Code | Security Name | Client Name | Deal Type * | Quantity | Price ** |
| 04/06/2020 | 532368 | BCG | AKG FINVEST LIMITED | B | 5,950,000 | 8.40 |
| 04/06/2020 | 532368 | BCG | GOENKA SECURITIES PVT LTD | S | 7,750,000 | 8.40 |
| 04/06/2020 | 539274 | BLFL | APURVABHAI DILIPBHAI SHAH | B | 35,715 | 1.50 |
| 04/06/2020 | 542248 | DECCAN | HITESH MOHANBHAI PATEL | S | 456,000 | 21.60 |
| 04/06/2020 | 540777 | HDFCLIFE | CAPITAL WORLD GROWTH AND INCOME FUND | B | 11,573,804 | 496.40 |
| 04/06/2020 | 540777 | HDFCLIFE | STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD | S | 40,000,000 | 496.40 |
| 04/06/2020 | 536709 | INDRENEW | PURAN CHAND CHOUDHARY | B | 23,550 | 8.50 |
| 04/06/2020 | 543171 | ROJL | DARSHAN ORNA LIMITED | B | 66,000 | 36.00 |
| 04/06/2020 | 543171 | ROJL | JHAVERI TRADING AND INVESTMENT PVT LTD | S | 54,000 | 36.00 |
| 04/06/2020 | 543171 | ROJL | VICKY RAJESH JHAVERI | S | 54,000 | 36.00 |
| 04/06/2020 | 513305 | TERRASCOPE | NITUKAUR DARBARSINGH KALAR | S | 200,000 | 3.24 |
| 04/06/2020 | 513305 | TERRASCOPE | TILAK VENTURES LIMITED | B | 90,000 | 3.24 |
| 04/06/2020 | 513305 | TERRASCOPE | TILAK VENTURES LIMITED | S | 6,000 | 3.36 |
| 04/06/2020 | 513305 | TERRASCOPE | OUT OF CITY TRAVEL SOLUTIONS LIMITED | B | 90,000 | 3.24 |
| 04/06/2020 | 590073 | WHEELS | SUNDARAM FINANCE HOLDINGS LIMITED | B | 1,200,821 | 427.60 |
| 04/06/2020 | 590073 | WHEELS | TITAN EUROPE LIMITED | S | 1,200,821 | 427.60 |