Deal Date Security Code Security Name Client Name Deal Type * Quantity Price ** 18/04/2019 537766 BCP ACHINTYA SECURITIES PVT. LTD. B 323,022 39.73 18/04/2019 537766 BCP ACHINTYA SECURITIES PVT. LTD. S 323,022 39.89 18/04/2019 539770 DARJEELING KRUTI KEVIN KAPADIA B 21,000 92.13 18/04/2019 539770 DARJEELING KRUTI KEVIN KAPADIA S 20,957 92.06 18/04/2019 542155 DGL SAURABH JAIN S 52,000 64.81 18/04/2019 539522 GROVY WISH WELL FINANCE & LEASING LTD B 7,701 25.20 18/04/2019 539522 GROVY DEBASHREE DEY S 7,701 25.20 18/04/2019 505850 MANCREDIT SWATI SHARMA S 175,004 59.01 18/04/2019 538668 NAYSAA KIRTIKUMAR POPATLAL RANGEE B 24,000 36.23 18/04/2019 538668 NAYSAA NILESH KISHANBHAI PANDYA B 24,000 37.00 18/04/2019 538668 NAYSAA SANGHVI ASHVINKUMAR B S 20,000 36.00 18/04/2019 538668 NAYSAA SAGAR ANIL SHAH S 28,000 37.06 18/04/2019 540198 OSIAJEE KIRAN DATTATRAYA WALKE B 38,000 15.07 18/04/2019 540198 OSIAJEE DULCET ADVISORY PRIVATE LIMITED . S 70,000 15.05 18/04/2019 539814 RADHEY AMI CHINTANKUMAR SHAH B 35,000 15.16 18/04/2019 539814 RADHEY PANKAJ KUMAR AGARWAL S 40,100 15.16 18/04/2019 539520 SHAILJA SAMIR PRAKASH MEHTA B 30,582 22.20 18/04/2019 539520 SHAILJA SAMIR PRAKASH MEHTA S 6,000 21.69 18/04/2019 539520 SHAILJA KUSUM AGARWAL S 30,785 22.75 18/04/2019 539520 SHAILJA ARVIND SHANTILAL SHAH B 20,000 22.00 18/04/2019 539520 SHAILJA PUNITA MANISH MEHTA B 50,000 22.66 18/04/2019 502180 SHREDIGCEM ANAGHA ADVISORS LLP B 2,116,778 18.31 18/04/2019 541112 SHREESHAY OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED S 88,000 21.88 18/04/2019 541112 SHREESHAY HARSHA RAJESHBHAI JHAVERI S 104,000 22.11 18/04/2019 541112 SHREESHAY S K GROWTH FUND PVT LTD B 272,000 22.00 18/04/2019 541112 SHREESHAY ARYAMAN BROKING LIMITED B 16,000 20.55 18/04/2019 541112 SHREESHAY ARYAMAN BROKING LIMITED S 80,000 22.00 18/04/2019 540736 SIDDH SUSHIL DATTARAM SURVE S 80,000 32.43 18/04/2019 540736 SIDDH JINESH VASTUPAL DOSHI S 80,000 32.82 18/04/2019 540736 SIDDH MADHAV KUMARIL BHAGWAT B 100,000 33.89 18/04/2019 540736 SIDDH MINAKSHI SINGH B 100,000 35.30 18/04/2019 540736 SIDDH MINAKSHI SINGH S 44,000 35.25 18/04/2019 540736 SIDDH KAPIL RAHUL KASBE S 144,000 35.28 18/04/2019 511764 UPASAFN SUBRAMANIAM REVATHI VENKATESH S 32,000 54.28

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

1. The above data is subject to change, based on the request of the members who have executed the deals.
2. To know more about Bulk Deals click here.