Deal Date Security Code Security Name Client Name Deal Type * Quantity Price ** 16/05/2022 539773 ADVIKCA MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED B 1,400,000 2.86 16/05/2022 531681 AMERISE REVANNATH BABAN JAGTAP B 411,000 .94 16/05/2022 539621 BCLENTERPR ALPHA LEON ENTERPRISES LLP B 877,130 2.66 16/05/2022 539621 BCLENTERPR ALPHA LEON ENTERPRISES LLP S 359,347 2.70 16/05/2022 530249 BRIDGESE JITHESHMENON S 20,911 9.49 16/05/2022 539011 CHENFERRO PARESH DHIRAJLAL SHAH B 3,080 138.39 16/05/2022 539011 CHENFERRO PARESH DHIRAJLAL SHAH S 25,580 136.76 16/05/2022 539011 CHENFERRO BP EQUITIES PVT. LTD. B 19,859 137.61 16/05/2022 539011 CHENFERRO BP EQUITIES PVT. LTD. S 22,095 137.22 16/05/2022 539011 CHENFERRO ROTOFLEX PACKAGING PVT LTD S 20,000 138.30 16/05/2022 539011 CHENFERRO KARIKISH VYAPAAR PRIVATE LIMITED S 30,337 138.36 16/05/2022 543516 DHYAANI SUPRABHAT LAHA B 14,000 60.75 16/05/2022 543516 DHYAANI SANTU PASWAN B 12,000 60.75 16/05/2022 543516 DHYAANI HARADHAN CHANDRA DAS B 16,000 60.75 16/05/2022 543516 DHYAANI GIRIRAJ STOCK BROKING PRIVATE LIMITED B 2,000 60.00 16/05/2022 543516 DHYAANI GIRIRAJ STOCK BROKING PRIVATE LIMITED S 42,000 60.75 16/05/2022 526473 ELEFLOR MANJU KAGZI S 100,500 20.15 16/05/2022 526473 ELEFLOR SHIVANG KAGZI S 200,000 20.15 16/05/2022 526473 ELEFLOR SHAIBAL GHOSH B 206,940 19.43 16/05/2022 526473 ELEFLOR SWAPAN KARMAKAR S 104,390 20.15 16/05/2022 526473 ELEFLOR SHAIBAL GHOSH S 479,591 20.15 16/05/2022 526473 ELEFLOR SREE NIWAS LOHIA & SONS HUF S 100,479 20.15 16/05/2022 526473 ELEFLOR AMIT LOHIA HUF S 200,000 20.15 16/05/2022 543521 FONE4 SANTA GHOSH B 120,000 7.65 16/05/2022 543521 FONE4 NIKUNJ STOCK BROKERS LIMITED S 120,000 7.65 16/05/2022 540377 IFL AMARBHAI PANCHAL B 18,000 58.82 16/05/2022 540377 IFL SAGARKUMAR RAKESHBHAI DANTANI S 42,000 60.96 16/05/2022 540377 IFL HARSHA SOLANKI B 18,000 60.00 16/05/2022 540526 IRBINVIT PACE STOCK BROKING SERVICES PVT LTD B 10,637,500 52.04 16/05/2022 540526 IRBINVIT SHINE STAR BUILD CAP PVT LTD S 10,637,500 52.04 16/05/2022 543286 JETMALL ESHA NANDKISHORE BHANDARI B 42,000 24.89 16/05/2022 531784 KCLINFRA UTKARSH TRIVEDI S 156,676 1.98 16/05/2022 539910 KOCL HASMUKHRAY LADHABHAI SHETH S 226,000 4.42 16/05/2022 531328 KRETTOSYS VAXTEX COTFAB LIMITED S 1,210,000 .89 16/05/2022 543207 NATURAL RAJESHKUMAR RAMESHCHANDRA GUPTA S 87,924 8.13 16/05/2022 514332 NEOINFRA MUKESH RAGHUMAL CHETWANI S 30,000 11.24 16/05/2022 539143 PANTH UMESH BALKISHAN TIBREWALAL HUF B 50,000 28.60 16/05/2022 539143 PANTH NIKUNJ G PITHADIA HUF S 110,000 28.70 16/05/2022 539143 PANTH UMESH BALKISHAN TIBREWALAL HUF S 126,262 28.69 16/05/2022 543256 RFLL LINKPOINT BARTER PRIVATE LIMITED . S 88,699 18.75 16/05/2022 538540 RLFL RAJAT SINGH B 141,547 2.31 16/05/2022 538540 RLFL RAJAT SINGH S 358,000 2.52 16/05/2022 543519 SFSL ADHEESH KABRA HUF S 12,000 44.00 16/05/2022 543519 SFSL PRIYANKA BOHRA B 12,000 44.00 16/05/2022 512499 SHALPRO COBIA DISTRIBUTORS PRIVATE LIMITED . S 13,263,020 .77 16/05/2022 512499 SHALPRO ALPHA LEON ENTERPRISES LLP B 7,500,001 .77 16/05/2022 512499 SHALPRO ALPHA LEON ENTERPRISES LLP S 2,550,001 .77 16/05/2022 512499 SHALPRO TOPGAIN FINANCE PRIVATE LIMITED B 15,905,897 .77 16/05/2022 512499 SHALPRO TOPGAIN FINANCE PRIVATE LIMITED S 3,240,135 .78 16/05/2022 513699 SOLIDSTON AVANI PARESH SHAH S 63,612 26.95 16/05/2022 513699 SOLIDSTON ALPESHBHAI RASIKLAL SHAH B 50,050 26.95

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

1. The above data is subject to change, based on the request of the members who have executed the deals.
2. To know more about Bulk Deals click here.