Deal Date Security Code Security Name Client Name Deal Type * Quantity Price ** 17/09/2021 514113 ADINATH MAHENDRA GIRDHARILAL WADHWANI S 46,400 69.00 17/09/2021 514113 ADINATH VINODCHANDRA MANSUKHLAL PAREKH S 38,100 69.00 17/09/2021 543269 ADJIA SUBHAMKUMARGOYAL S 4,800 27.00 17/09/2021 531991 AMRAAGRI MAHBOOBGHULAMHUSAINGAURI S 1,300,000 .41 17/09/2021 542865 ANUROOP ZYANA STOCKS AND COMMODITIES B 100,000 14.00 17/09/2021 542865 ANUROOP SHERWOOD SECURITIES PVT LTD S 100,000 14.00 17/09/2021 534731 BITL ARIHANTBEGANI S 110,000 1.39 17/09/2021 536974 CPL CAPTAIN PLASTIC PRIVATE LIMITED S 275,000 27.08 17/09/2021 539083 INOXWIND INOX WIND ENERGY LIMITED S 1,473,873 104.34 17/09/2021 540385 KDLL RANJANPREET KAUR S 26,500 13.00 17/09/2021 539910 KOCL SAPNA MAYANKBHAI SHETH B 250,000 3.20 17/09/2021 539910 KOCL BASANT MARKETING PRIVATE LIMITED S 213,711 3.20 17/09/2021 534422 LOOKS TIRUPATI TRADE & FINANCE COMPANY S 185,500 15.27 17/09/2021 534422 LOOKS DIGITAL BIOTECH PRIVATE LIMITED S 210,000 15.27 17/09/2021 534422 LOOKS VRAJ DYES AND DRUGS PRIVATE LIMITED S 479,500 15.27 17/09/2021 534422 LOOKS TARACHANDBHAI KARSHANBHAI THAKKAR B 55,500 15.27 17/09/2021 534422 LOOKS GODAVARIBEN NATVARLAL THAKKAR B 57,000 15.27 17/09/2021 534422 LOOKS NATVARLAL KHENGARBHAI THAKKAR B 58,000 15.27 17/09/2021 534422 LOOKS THAKKAR NATVARLAL KHENGARBHAI HUF B 59,800 15.27 17/09/2021 534422 LOOKS VIJAY CHATURLAL THAKKAR (HUF) B 61,500 15.27 17/09/2021 534422 LOOKS SANDIPKUMAR CHATURLAL THAKKAR B 66,000 15.27 17/09/2021 534422 LOOKS DIPAKKUMAR CHIMANLAL SHAH B 291,591 15.27 17/09/2021 539767 MNIL KABIR SHRAN DAGAR B 1,451 16.25 17/09/2021 539767 MNIL KABIR SHRAN DAGAR S 75,836 16.44 17/09/2021 540809 MRCEXIM ESPS FINSERVE PRIVATE LIMITED. B 56,000 5.56 17/09/2021 540809 MRCEXIM SRC WEALTH CREATORS ADVISORY LLP B 56,000 5.50 17/09/2021 540809 MRCEXIM SRC WEALTH CREATORS ADVISORY LLP S 56,000 5.56 17/09/2021 540809 MRCEXIM RAJWANT PARMANAND SINGH S 56,000 5.50 17/09/2021 535204 MUKTA SANDHIL CONSULTANCY SERVICES PRIVATE LIMITED . S 129,630 6.57 17/09/2021 543351 NBL BHAVINSATISHBHAISHAH B 12,800 73.86 17/09/2021 543351 NBL LOKESH INDER KAPOOR B 12,800 73.90 17/09/2021 543351 NBL EUROPLUS ONE REALITY PRIVATE LIMITED B 14,400 73.97 17/09/2021 540243 NEWLIGHT CHANDAN KUMAR BASU B 17,500 73.30 17/09/2021 540243 NEWLIGHT GOLDLINE FINANCIAL SERVICES LIMITED S 43,489 73.41 17/09/2021 538019 OBIL AMALIN CLARA MARY S 149,000 3.16 17/09/2021 540416 OCTAWARE MOHAMMED ASLAM QUDRATULLAH KHAN B 46,400 90.00 17/09/2021 540416 OCTAWARE EMRALD COMMERCIAL LIMITED S 46,400 90.00 17/09/2021 539291 OZONEWORLD SATISH RAWAT S 22,367 7.88 17/09/2021 543352 POBS SANJAY POPATLAL JAIN B 12,000 110.10 17/09/2021 512217 PRISMMEDI PRAKASHCHAND MUKESHKUMAR B 35,100 5.85 17/09/2021 512217 PRISMMEDI SEEMA DHANYAKUMAR S 50,000 5.87 17/09/2021 540082 RSTL HARSH JAIN S 54,000 20.50 17/09/2021 530525 SHEETAL DHANRAJ S AGRAWAL S 28,232 9.64 17/09/2021 539963 ZEAL INTERACTIVE FINANCIAL SERVICES LTD S 207,000 81.00 17/09/2021 539963 ZEAL RUSHABH SURESHCHANDRA SHAH B 70,000 79.91 17/09/2021 539963 ZEAL SUNCARE TRADERS LIMITED B 88,000 81.00 17/09/2021 539963 ZEAL MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED B 117,000 80.98

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

1. The above data is subject to change, based on the request of the members who have executed the deals.
2. To know more about Bulk Deals click here.