Deal Date Security Code Security Name Client Name Deal Type * Quantity Price ** 11/10/2019 511463 ALEXANDER VANDNA ANIRUDH SETHI B 101,440 20.92 11/10/2019 541401 ARIHANTINS ARUNKUMAR DASHRATHBHAI PRAJAPATI B 108,000 6.92 11/10/2019 542721 ARL BHANSALI MAFATLAL KALIDAS(HUF) S 340,000 33.88 11/10/2019 542721 ARL SAIANAND COMMERCIAL LIMITED B 80,000 33.90 11/10/2019 542721 ARL SHAH ENTERPRISE B 80,000 33.80 11/10/2019 542721 ARL SIMPLEX TRADING & AGENCIES LTD B 80,000 34.00 11/10/2019 503681 ELCIDIN ANITA JHUNJHUNWALA S 2,000 7.14 11/10/2019 503681 ELCIDIN ALPHA LEON ENTERPRISES LLP B 3,000 7.14 11/10/2019 542802 GALACTICO ARYAMAN BROKING LIMITED B 30,000 23.05 11/10/2019 542802 GALACTICO SHILPA MANOJ TIBREWALA B 66,000 23.05 11/10/2019 540243 NEWLIGHT SAJJADSALIMNOORANI B 14,200 35.19 11/10/2019 530733 NOVAPUB SEKH GOLAMAHEMAD RAZA S 24,000 11.90 11/10/2019 530733 NOVAPUB RAJENDRA PROSAD PAUL B 30,000 12.65 11/10/2019 530733 NOVAPUB EPOCH MERCANTILES PVT LTD S 24,298 12.65 11/10/2019 542771 NOVATEOR ABHISHEK BHIKHABHAI PATEL B 84,000 43.07 11/10/2019 542771 NOVATEOR REKHA PARIMAL PATWA S 60,000 41.55 11/10/2019 540253 SNTCL KANISHKA BASU B 52,000 9.32 11/10/2019 532070 SUPRBPA TUSHARKUMAR ASHOKBHAI SOLANKI B 71,000 8.16 11/10/2019 532070 SUPRBPA SHILABEN SHIVAJIRAV SHAVANT B 71,000 8.16 11/10/2019 532070 SUPRBPA BHAVESH POPATLAL RANGI B 71,000 8.16 11/10/2019 532070 SUPRBPA MANJULABEN BHAVESHKUMAR RANGEE B 72,700 8.16 11/10/2019 532070 SUPRBPA KIRTI JAYSUKH DAVDA HUF S 28,000 8.16 11/10/2019 532070 SUPRBPA AKASH A SHAH HUF S 28,641 8.16 11/10/2019 532070 SUPRBPA YASHWIN KAPDI S 60,305 8.16 11/10/2019 532070 SUPRBPA KIRTI JAYSUKH DAVDA S 105,431 8.16 11/10/2019 533427 VMS ANIL MANSUKHLAL KOTHARI B 129,051 18.00 11/10/2019 533427 VMS FREE INDIA ASSURANCE SERVICES LIMITED S 129,000 18.00

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

1. The above data is subject to change, based on the request of the members who have executed the deals.
2. To know more about Bulk Deals click here.