| Deal Date | Security Code | Security Name | Client Name | Deal Type * | Quantity | Price ** |
| 30/09/2020 | 531673 | ANKIN | SHAH RAJNIKANT CHUNILAL HUF | S | 65,000 | 8.50 |
| 30/09/2020 | 531673 | ANKIN | NITIN DARA | B | 45,000 | 8.50 |
| 30/09/2020 | 539800 | CHDCHEM | JAGDISH PRASAD ARYA | B | 72,235 | 66.68 |
| 30/09/2020 | 539800 | CHDCHEM | JAGDISH PRASAD ARYA | S | 72,235 | 66.70 |
| 30/09/2020 | 539770 | DARJEELING | LICY ROSHAN AUGUSTINE | S | 20,016 | 3.62 |
| 30/09/2020 | 540936 | GGL | HATHILA VANESHBHAI RASUBHAI | S | 57,600 | 28.64 |
| 30/09/2020 | 530663 | GOYALASS | VIRBALA POPATLAL JAIN | S | 243,000 | .84 |
| 30/09/2020 | 542653 | JINAAM | HARSHA RAJESHBHAI JHAVERI | B | 156,000 | 5.38 |
| 30/09/2020 | 542653 | JINAAM | INDIACREDIT RISK MANAGEMENT LLP | S | 260,000 | 5.41 |
| 30/09/2020 | 539679 | KAPILRAJ | A F ENTERPRISES LIMITED . | S | 50,000 | 7.09 |
| 30/09/2020 | 538401 | METSL | RAMESH SAWALRAM SARAOGI | S | 56,250 | 111.66 |
| 30/09/2020 | 539767 | MNIL | KARAN SURESHCHANDRA MAJITHIA | S | 20,000 | 17.98 |
| 30/09/2020 | 543194 | NIRMITEE | HARSHA RAJESHBHAI JHAVERI | B | 7,800 | 319.75 |
| 30/09/2020 | 543194 | NIRMITEE | ARYAMAN BROKING LIMITED | B | 2,400 | 318.00 |
| 30/09/2020 | 543194 | NIRMITEE | ARYAMAN BROKING LIMITED | S | 8,400 | 319.23 |
| 30/09/2020 | 506852 | PACL | VINOD FOJMALJI KOTHARI HUF . | S | 200,000 | 55.40 |
| 30/09/2020 | 531281 | PGINDST | CAPETOWN MERCHANDISE PRIVATE LIMITED | S | 70,713 | 2.47 |
| 30/09/2020 | 531281 | PGINDST | VISHAL ENCLAVE PRIVATE LIMITED | S | 82,000 | 2.47 |
| 30/09/2020 | 512217 | PRISMMEDI | ADITYA SOLANKI | B | 39,500 | 18.37 |
| 30/09/2020 | 512217 | PRISMMEDI | SUNIL KUMAR RANA | S | 39,500 | 18.37 |
| 30/09/2020 | 506618 | PUNJABCHEM | RUPAM SHALIL SHROFF | S | 100,000 | 600.25 |
| 30/09/2020 | 540159 | PURPLE | DHARMENDRA MAHESHSINH CHAUHAN | S | 44,800 | 18.95 |
| 30/09/2020 | 540159 | PURPLE | VISHAL JITENDRAKUMAR BAROT | B | 50,000 | 19.00 |
| 30/09/2020 | 540159 | PURPLE | HATHILA VANESHBHAI RASUBHAI | S | 50,000 | 19.00 |
| 30/09/2020 | 538647 | PURSHOTTAM | PEEYUSH KUMAR AGGARWAL HUF | S | 50,219 | 10.00 |
| 30/09/2020 | 538647 | PURSHOTTAM | JITENDERA BANTHIA | B | 50,000 | 10.00 |
| 30/09/2020 | 524218 | RESONANCE | MAKERS LABORATORIES LIMITED | B | 5,250,000 | 42.60 |
| 30/09/2020 | 524218 | RESONANCE | VISTA FINANCE LEASING PRIVATE LIMITED | S | 2,350,000 | 42.60 |
| 30/09/2020 | 524218 | RESONANCE | USHMA INVESTMENTS PRIVATE LIMITED | S | 2,900,000 | 42.60 |
| 30/09/2020 | 533301 | SPYL | SHREY MUKESH RUIA | B | 10,917,485 | .38 |
| 30/09/2020 | 533301 | SPYL | S & D SHARE & STOCK PVT LTD | S | 10,917,485 | .38 |
| 30/09/2020 | 532070 | SUPRBPA | VISHALVIPINBHAIBHATT | B | 30,848 | 10.65 |
| 30/09/2020 | 532070 | SUPRBPA | VISHAL VIPINBHAI BHATT | S | 57,950 | 10.71 |
| 30/09/2020 | 532869 | TARMAT | SOMANI ESTATES PRIVATE LIMITED | B | 200,000 | 44.75 |
| 30/09/2020 | 532869 | TARMAT | JERRY VARGHESE | S | 320,000 | 44.75 |
| 30/09/2020 | 532869 | TARMAT | AMIT ATMARAM SHAH | B | 120,000 | 44.75 |
| 30/09/2020 | 536264 | TIGERLOGS | NISHIL SURENDRABHAI MARFATIA | B | 314,798 | 39.84 |
| 30/09/2020 | 536264 | TIGERLOGS | NISHIL SURENDRABHAI MARFATIA | S | 314,798 | 37.65 |
| 30/09/2020 | 536264 | TIGERLOGS | ALPHA LEON ENTERPRISES LLP | B | 66,780 | 38.84 |
| 30/09/2020 | 536264 | TIGERLOGS | ALPHA LEON ENTERPRISES LLP | S | 75,781 | 41.86 |
| 30/09/2020 | 531644 | TOKYOFIN | TARABEN PRAVINBHAI CHHADVA | S | 61,250 | 10.05 |