Deal Date Security Code Security Name Client Name Deal Type * Quantity Price ** 25/02/2021 540615 7NR RIDDHI PINAL SHAH S 100,000 7.00 25/02/2021 540615 7NR QUMIN PHARMA PRIVATE LIMITED B 96,301 7.00 25/02/2021 540829 CHANDRIMA MOHIT DAYAMA B 7,475 3.94 25/02/2021 540829 CHANDRIMA MOHIT DAYAMA S 12,558 4.10 25/02/2021 542803 ELLORATRAD GAURAV CHANDRAKANT SHAH B 743 116.70 25/02/2021 542803 ELLORATRAD GAURAV CHANDRAKANT SHAH S 12,000 116.76 25/02/2021 542803 ELLORATRAD CHANDRIKABEN SAIJA S 8,000 117.50 25/02/2021 542803 ELLORATRAD VISHNUPRASAD SOMABHAI PATEL S 8,000 117.55 25/02/2021 539844 EQUITAS SETU SECURITIES PVT LTD B 2,288,665 88.37 25/02/2021 539844 EQUITAS SETU SECURITIES PVT LTD S 1,861,182 89.27 25/02/2021 539844 EQUITAS CDC GROUP PLC S 8,930,410 88.23 25/02/2021 532959 GAMMNINFRA ICICI BANK LIMITED S 24,232,537 .75 25/02/2021 532959 GAMMNINFRA CONNECOR INVESTMENT ENTERPRISE LIMITED . B 21,900,000 .75 25/02/2021 540936 GGL HANSABEN NITINBHAI CHAUHAN S 60,000 61.00 25/02/2021 540936 GGL SHAIKH ASRAFALI NURULHUDA S 83,912 61.14 25/02/2021 540936 GGL HIGHGROWTH VINCOM PRIVATE LIMITED S 159,000 60.72 25/02/2021 540936 GGL ARPIT PIYUSHBHAI SHAH S 164,500 60.49 25/02/2021 540936 GGL KALPESH RAJESHBHAI ZINZUVADIA S 164,500 60.52 25/02/2021 515147 HALDYNGL UNIFI AIF 2 S 368,255 31.23 25/02/2021 500184 HSCL BC INDIA INVESTMENTS S 25,987,834 42.96 25/02/2021 500184 HSCL PLUTUS WEALTH MANAGEMENT LLP B 9,781,191 43.98 25/02/2021 539692 IFINSER KAMAT MANASI AMIT S 22,264 5.05 25/02/2021 539692 IFINSER AKSHAY AGGARWAL B 23,250 5.05 25/02/2021 539692 IFINSER AKSHAY AGGARWAL S 750 5.25 25/02/2021 542924 JANUSCORP NARENDRA SHANKARLAL TANNA S 36,000 93.29 25/02/2021 542924 JANUSCORP ARUN DASHRATHBHAI PRAJAPATI B 55,500 94.34 25/02/2021 542924 JANUSCORP ARUN DASHRATHBHAI PRAJAPATI S 6,000 93.00 25/02/2021 500306 JAYKAY ALPHA LEON ENTERPRISES LLP B 9 24.88 25/02/2021 500306 JAYKAY ALPHA LEON ENTERPRISES LLP S 209,556 24.90 25/02/2021 539679 KAPILRAJ NILESH RASIKLAL SHAH B 32,299 10.00 25/02/2021 539679 KAPILRAJ BHAVIN HASMUKH SAVLA S 36,000 10.00 25/02/2021 539519 MAYUKH INDRAVADAN J MEHTA B 25,000 19.60 25/02/2021 539519 MAYUKH KETAN S MAHADDALKAR S 16,842 19.45 25/02/2021 539519 MAYUKH SHIVPARVATI TRADERS AND SUPPLIERS LIMITED B 3,500 20.25 25/02/2021 539519 MAYUKH SHIVPARVATI TRADERS AND SUPPLIERS LIMITED S 26,500 19.58 25/02/2021 532011 POOJAENT SACHIN H GUNJAL S 30,000 69.25 25/02/2021 532011 POOJAENT JACKY VASHUDEV BHAGNANI B 40,200 69.25 25/02/2021 512217 PRISMMEDI SUNIL KUMAR RANA S 60,000 28.00 25/02/2021 512217 PRISMMEDI MONIKA RAJPUT B 59,999 28.00 25/02/2021 512217 PRISMMEDI MONIKA RAJPUT S 98,746 28.82 25/02/2021 540259 SHANGAR SURESHKUMAR GHORDHANDAS PATEL S 84,000 20.03 25/02/2021 540259 SHANGAR OLGA TRADING PRIVATE LIMITED B 203,492 21.99 25/02/2021 540259 SHANGAR OLGA TRADING PRIVATE LIMITED S 203,492 21.65 25/02/2021 540259 SHANGAR VORA KINJAL RONAK B 66,000 22.16 25/02/2021 540259 SHANGAR VORA KINJAL RONAK S 66,000 22.16 25/02/2021 540259 SHANGAR VAIBHAV RAJENDRA DOSHI B 143,543 20.95 25/02/2021 540259 SHANGAR VAIBHAV RAJENDRA DOSHI S 143,543 21.29 25/02/2021 540259 SHANGAR MONIK CHANDUBHAI RUPAREL B 100,000 22.16 25/02/2021 540259 SHANGAR MONIK CHANDUBHAI RUPAREL S 100,000 22.09 25/02/2021 540259 SHANGAR SANDEEP SINGH B 111,669 22.05 25/02/2021 540259 SHANGAR SANDEEP SINGH S 111,669 22.02 25/02/2021 540259 SHANGAR TUSHAR SHASHIKANT SHAH S 167,298 19.27 25/02/2021 540259 SHANGAR HARSHADBHAI PANCHAL B 111,669 22.04 25/02/2021 540259 SHANGAR HARSHADBHAI PANCHAL S 111,669 22.05 25/02/2021 540259 SHANGAR VINOD VILAS SABLE B 75,000 20.00 25/02/2021 540259 SHANGAR VINOD VILAS SABLE S 75,000 21.95 25/02/2021 540259 SHANGAR KEYUR NATAVARLAL RUPAREL B 111,669 22.03 25/02/2021 540259 SHANGAR KEYUR NATAVARLAL RUPAREL S 111,669 22.04 25/02/2021 540259 SHANGAR DHAVAL MEHTA B 100,000 22.13 25/02/2021 540259 SHANGAR DHAVAL MEHTA S 100,000 22.15 25/02/2021 526981 SHBAJRG SCAN STEEL LIMITED S 48,057 99.88 25/02/2021 539334 SHREEPUSHK MANHARLAL CHIMANLA PARIKH HUF B 155,000 154.00 25/02/2021 539026 SSPNFIN SHIVA KUMAR S 36,000 28.63 25/02/2021 539026 SSPNFIN ASHOK KUMAR SINGH B 56,000 28.89 25/02/2021 538733 STARLIT VEEKAY APARTMENTS PRIVATE LIMITED B 150,000 20.10 25/02/2021 538733 STARLIT YMS FINANCE PRIVATE LIMITED S 150,000 20.10 25/02/2021 532070 SUPRBPA JAMUNADASS LALCHAND B 80,000 10.90 25/02/2021 532070 SUPRBPA VANDANA PARESH THAKKER S 47,110 10.90 25/02/2021 538607 TOYAMIND ECOTEK GENERAL TRADING LLC B 2,000,000 3.74 25/02/2021 538607 TOYAMIND SILVERTOSS SHOPPERS PVT LTD B 10,611 3.87 25/02/2021 538607 TOYAMIND SILVERTOSS SHOPPERS PVT LTD S 2,010,611 3.74 25/02/2021 542923 TRANWAY ANSHUGOEL B 100,000 6.28 25/02/2021 542923 TRANWAY NEHAANSHUGOEL S 100,000 6.60 25/02/2021 542923 TRANWAY PUSHPA BHAJU S 100,000 6.28 25/02/2021 504673 UNIVPRIM PRAKASH KUMAR MOHTA B 181,793 3.04 25/02/2021 504673 UNIVPRIM UNIVERSAL ENTERPRISES LIMITED S 67,340 3.04 25/02/2021 504673 UNIVPRIM PRATIBHA MANUFACTURING & MARKETING LIMITED S 948,025 3.04 25/02/2021 504673 UNIVPRIM PRAKASH KUMAR MOHTA B 1,015,537 3.04 25/02/2021 504673 UNIVPRIM JAYANTIKA JATIA S 82,164 3.04 25/02/2021 504673 UNIVPRIM MAITREYI KANDOI S 99,629 3.04 25/02/2021 511726 VIPUL ANALYSIS TRADE CONSULTANCY LLP S 898,987 26.00

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

1. The above data is subject to change, based on the request of the members who have executed the deals.
2. To know more about Bulk Deals click here.