Deal Date Security Code Security Name Client Name Deal Type * Quantity Price ** 30/11/2022 538812 AANCHALISP SKSE SECURITIES LIMITED CORP CM/TM PROP A/C B 225,128 27.26 30/11/2022 538812 AANCHALISP SKSE SECURITIES LIMITED CORP CM/TM PROP A/C S 225,128 26.71 30/11/2022 538812 AANCHALISP AANCHAL INTERNATIONAL PRIVATE LIMITED S 112,442 26.26 30/11/2022 538812 AANCHALISP SHANTI PROPERTIES B 150,000 26.40 30/11/2022 543346 AASHKA KAUSHIK HARSHADRAI GAJJAR S 136,000 48.87 30/11/2022 539506 ADCON MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED B 225,227 2.23 30/11/2022 538351 AFEL SANDEEP ARNEJA S 75,000 13.25 30/11/2022 541303 AKSHAR DB (INTL) OWN TRADING S 259,723 66.31 30/11/2022 541303 AKSHAR DB (INTL) OWN TRADING B 10,400 66.09 30/11/2022 531252 ANERI SATISH PURUSHOTTAM PASEBAND S 17,659 3.57 30/11/2022 531252 ANERI N L RUNGTA HUF B 16,250 3.57 30/11/2022 507828 ANSALHSG HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED S 624,000 3.81 30/11/2022 524828 BDH NILESHKUMAR SAVJIBHAI PATEL S 40,000 138.05 30/11/2022 540204 EIKO SVAKS BIOTECH INDIA PRIVATE LIMITED S 52,865 46.46 30/11/2022 539032 FRASER DIVYESH KISHOR SHAH HUF B 46,101 9.69 30/11/2022 538788 GILADAFINS NAVEEN GUPTA B 63,622 24.61 30/11/2022 538788 GILADAFINS NAVEEN GUPTA S 73,622 25.04 30/11/2022 538788 GILADAFINS KISHANSINH MANSINH RAJPUT S 29,268 25.65 30/11/2022 538788 GILADAFINS KISHANSINH MANSINH RAJPUT B 92,229 24.04 30/11/2022 543286 JETMALL KANDY KHERA B 60,000 20.00 30/11/2022 543286 JETMALL RATANCHAND LODHA * S 138,000 20.38 30/11/2022 543286 JETMALL VIJAYAMALA DHANRAJ TATED B 30,000 21.20 30/11/2022 543286 JETMALL RATANCHAND LODHA * B 42,000 21.87 30/11/2022 543286 JETMALL KUBEIRKHERAHUF B 42,000 20.57 30/11/2022 543286 JETMALL KUBEIRKHERA B 42,000 20.43 30/11/2022 531550 JHACC KAMLABEN VITTHALBHAI PATEL B 35,457 6.02 30/11/2022 531550 JHACC KUNVARJI FINCORP PRIVATE LIMITED S 53,222 5.96 30/11/2022 539679 KAPILRAJ THOCESS INNOVATION LAB LTD B 86,532 11.00 30/11/2022 539679 KAPILRAJ SURAJ PANCHAL B 120,000 11.00 30/11/2022 539679 KAPILRAJ DURGESH TUKNAYAT S 218,500 11.00 30/11/2022 543305 NAVODAYENT MANJULA SINGLA S 24,000 7.00 30/11/2022 543305 NAVODAYENT BP COMTRADE PRIVATE LIMITED B 36,000 7.04 30/11/2022 543305 NAVODAYENT BP COMTRADE PRIVATE LIMITED S 36,000 6.92 30/11/2022 543305 NAVODAYENT NNM SECURITIES PVT LTD S 36,000 6.90 30/11/2022 543305 NAVODAYENT NNM SECURITIES PVT LTD B 36,000 6.85 30/11/2022 543305 NAVODAYENT NATHABHAI BHIKHABHAI PATEL HUF S 24,000 6.68 30/11/2022 543305 NAVODAYENT PARESH DHIRAJLAL SHAH S 24,000 7.14 30/11/2022 543305 NAVODAYENT PARESH DHIRAJLAL SHAH B 24,000 7.14 30/11/2022 543305 NAVODAYENT SELVAM THULASI B 24,000 7.10 30/11/2022 543305 NAVODAYENT RAMESH BITTU S 120,000 7.09 30/11/2022 542628 NSL VIR BHUVAN KHIMJI B 100,000 263.25 30/11/2022 526345 PANJON SHRADHA MANISH MEHTA S 108,286 15.38 30/11/2022 530025 SAMYAKINT GEETA MONDAL B 60,000 24.09 30/11/2022 530025 SAMYAKINT RAHUL KUMAR S 66,001 24.08 30/11/2022 538975 SHREESEC SPOONBILL CONSULTANCY SERVICES PRIVATE LIMITED S 450,000 28.10 30/11/2022 512197 SILVERO PURUSOTAM KISHANLAL SARAF S 40,845 2.24 30/11/2022 512197 SILVERO NARENDRA BABU KADATHUR HARIDAS B 22,325 2.24 30/11/2022 539026 SSPNFIN GURMEETSINGH BHAMRAH B 68,000 9.41 30/11/2022 539026 SSPNFIN KESHRIMAL BABULAL JAIN S 60,000 9.41 30/11/2022 526133 SUPERTEX AISHWARYA SUNIL VASANDANI B 84,481 13.46 30/11/2022 511447 SYLPH AMARLAL ARJANDAS KUKREJA S 215,560 25.70 30/11/2022 511447 SYLPH MONA AMARLAL KUKREJA S 450,147 25.41 30/11/2022 511447 SYLPH BHAVIN INDRAJIT PARIKH B 77,000 25.66 30/11/2022 511447 SYLPH LAXMIKANT KHEMKA HUF B 75,000 25.55 30/11/2022 511447 SYLPH REKHA BHANDARI S 45,926 25.52 30/11/2022 511447 SYLPH REKHA BHANDARI B 95,614 25.95 30/11/2022 511447 SYLPH SAROJ GUPTA B 305,000 25.36 30/11/2022 511447 SYLPH RAJAN GUPTA B 500,000 25.53 30/11/2022 511447 SYLPH PRABHULAL LALLUBHAI PAREKH S 215,000 25.36 30/11/2022 542765 TRANSPACT MANISH N THAKUR S 5,000 130.30 30/11/2022 542765 TRANSPACT JITENDRA BABUBHAI PAREKH B 4,000 130.28 30/11/2022 538579 TRIVIKRAMA WAYS VINIMAY PRIVATE LIMITED S 64,000 8.20 30/11/2022 541228 TRL BP EQUITIES PVT. LTD. B 72,000 32.40 30/11/2022 541228 TRL BP EQUITIES PVT. LTD. S 100,000 32.37 30/11/2022 541228 TRL WAYS VINIMAY PRIVATE LIMITED S 100,000 32.40 30/11/2022 541228 TRL BABUNA DEVI S 76,000 32.40 30/11/2022 541228 TRL ARYAN GUPTA S 84,000 32.40 30/11/2022 541228 TRL EESHA YADAV S 96,000 32.40 30/11/2022 541228 TRL ANJUSHUKLA B 60,000 32.40 30/11/2022 503657 VEERENRGY VENKATA SUBBA REDDY ANNAREDDY B 70,000 14.84 30/11/2022 503657 VEERENRGY JANAK NAVINBHAI PANCHAL B 64,884 14.74 30/11/2022 503657 VEERENRGY JANAK NAVINBHAI PANCHAL S 64,884 14.78 30/11/2022 503657 VEERENRGY SHRUTI YOGESH SHAH S 151,299 14.77 30/11/2022 524661 WELCURE MADHUDEVI SANJAY BUCHA S 251,384 4.86 30/11/2022 524661 WELCURE N L RUNGTA HUF S 73,000 4.83 30/11/2022 524661 WELCURE N L RUNGTA HUF B 73,000 4.84 30/11/2022 524661 WELCURE SARIKA NARENDRA LUNKER S 107,891 4.84 30/11/2022 524661 WELCURE PRITHVI FINMART PRIVATE LIMITED B 77,004 4.83 30/11/2022 524661 WELCURE PRITHVI FINMART PRIVATE LIMITED S 36,172 4.87 30/11/2022 524661 WELCURE SUNIL BHANDARI B 156,031 4.84 30/11/2022 524661 WELCURE SUNIL BHANDARI S 156,031 4.94

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

1. The above data is subject to change, based on the request of the members who have executed the deals.
2. To know more about Bulk Deals click here.