Deal Date Security Code Security Name Client Name Deal Type * Quantity Price ** 05/05/2021 543275 ANURAS PLUTUS WEALTH MANAGEMENT LLP B 1,000,000 647.25 05/05/2021 524663 BIBCL ALPHA LEON ENTERPRISES LLP S 228,348 49.00 05/05/2021 538546 BRPL SALIL GUPTA B 18,000 91.23 05/05/2021 543172 COSPOWER SHRENI SHARES PRIVATE LIMITED S 12,000 45.67 05/05/2021 543172 COSPOWER ATULKUMARNAGINLALCHAUHAN B 18,000 45.55 05/05/2021 538787 GBFL MUKESH COMMERCIAL PRIVATE LIMITED S 1,000,000 2.86 05/05/2021 538787 GBFL VORA PRANAV PRAFULCHANDRA B 1,000,000 2.86 05/05/2021 542666 GKP HIRA HARESH VORA S 72,000 23.00 05/05/2021 541627 HITECHWIND VORA DILIP CHAMANLAL S 35,000 7.14 05/05/2021 541627 HITECHWIND VORA HITESHBHAI CHAMANLAL S 35,000 7.14 05/05/2021 541627 HITECHWIND NETAL VORA S 35,000 7.14 05/05/2021 541627 HITECHWIND NIKHIL OMPRAKASH SHARMA B 30,000 7.14 05/05/2021 538564 JAMESWARREN M T CORPORATION S 50,000 135.25 05/05/2021 538564 JAMESWARREN BHADRESHKUMAR JASHWANTLAL SHAH B 50,000 135.25 05/05/2021 543289 KGES VARSHABEN JIGNESHKUMAR THOBHANI B 12,000 20.60 05/05/2021 543289 KGES AMRUTLAL GORDHANDAS THOBHANI B 18,000 20.37 05/05/2021 543289 KGES JIGNESH AMRUTLAL THOBHANI B 30,000 20.57 05/05/2021 543289 KGES RIKHAV SECURITIES LIMITED B 12,000 20.28 05/05/2021 543289 KGES RIKHAV SECURITIES LIMITED S 30,000 21.22 05/05/2021 543289 KGES RABYBULRAHIMAN B 12,000 21.18 05/05/2021 511549 MORARKFI ANMOL SEKHRI CONSULTANTS PRIVATE LIMITED B 35,467 49.00 05/05/2021 543262 MRP ASHISH SAHU B 15,000 34.66 05/05/2021 540080 NARAYANI DARSHANA GUPTA B 68,000 28.50 05/05/2021 540198 OSIAJEE RAJVEER SAROYA B 31,493 25.31 05/05/2021 540198 OSIAJEE TARSEM LAL B 36,991 25.47 05/05/2021 540198 OSIAJEE RAJVEER SAROYA S 10,000 25.65 05/05/2021 540198 OSIAJEE TARSEM LAL S 15,000 25.53 05/05/2021 540198 OSIAJEE TURBOT TRADERS PRIVATE LIMITED S 50,000 25.20 05/05/2021 539291 OZONEWORLD ARUN DASHRATHBHAI PRAJAPATI B 19,769 66.59 05/05/2021 539291 OZONEWORLD ARUN DASHRATHBHAI PRAJAPATI S 15,419 67.59 05/05/2021 500370 SALORAINTL ALERT CONSULTANTS & CREDIT PRIVATE LIMITED B 50,000 37.50 05/05/2021 540259 SHANGAR OLGA TRADING PRIVATE LIMITED B 40,457 13.44 05/05/2021 540259 SHANGAR OLGA TRADING PRIVATE LIMITED S 96,567 12.66 05/05/2021 539026 SSPNFIN ESPS FINSERVE PRIVATE LIMITED B 68,000 10.20 05/05/2021 539026 SSPNFIN ESPS FINSERVE PRIVATE LIMITED S 4,000 10.05 05/05/2021 539026 SSPNFIN ASHOK KUMAR SINGH S 64,000 10.16 05/05/2021 539026 SSPNFIN FINDOC INVESTMART PVT LTD B 36,000 9.52 05/05/2021 539026 SSPNFIN FINDOC INVESTMART PVT LTD S 36,000 10.06 05/05/2021 539026 SSPNFIN PRIYA SINGH B 24,000 10.19 05/05/2021 539026 SSPNFIN MAHESH PRATAP SINGH B 56,000 10.13 05/05/2021 539026 SSPNFIN SUNIL KUMAR SINGH B 140,000 10.17 05/05/2021 539026 SSPNFIN SUNIL KUMAR SINGH S 20,000 9.52 05/05/2021 539026 SSPNFIN PRIYA SINGH S 24,000 10.07 05/05/2021 539026 SSPNFIN MAHESH PRATAP SINGH S 56,000 10.07 05/05/2021 539026 SSPNFIN ASHOK KUMAR SINGH S 124,000 10.17

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

1. The above data is subject to change, based on the request of the members who have executed the deals.
2. To know more about Bulk Deals click here.