Deal Date Security Code Security Name Client Name Deal Type * Quantity Price ** 20/03/2023 543453 ALKOSIGN SHRENIK KAMLESH SHAH B 60,000 83.56 20/03/2023 507828 ANSALHSG ALGOQUANT FINTECH LIMITED . B 350,000 3.32 20/03/2023 507828 ANSALHSG ZENITH MULTI TRADING DMCC S 350,000 3.32 20/03/2023 543497 BCCL SHAH AMAR MUKESHKUMAR HUF B 67,200 52.60 20/03/2023 526853 BI GUTTIKONDA VARA LAKSHMI B 174,352 49.33 20/03/2023 532386 CALSOFT SANJAY AGRAWAL B 115,150 13.46 20/03/2023 531358 CHOICEIN PATODIA PROPERTIES PRIVATE LIMITED B 1,100,000 255.00 20/03/2023 539559 DDIL ZENAB AIYUB YACOOBALI S 189,782 15.26 20/03/2023 539559 DDIL ZENAB AIYUB YACOOBALI B 178,239 15.24 20/03/2023 539596 DELTA NIRAVKUMAR MAHENDRAKUMAR SAPANI B 35,000 18.70 20/03/2023 539596 DELTA MANIKARAN MERCANTILE PRIVATE LIMITED . S 50,000 18.70 20/03/2023 539596 DELTA VINAY NAGPAL S 30,000 18.70 20/03/2023 531923 DHAMPURE RAJESH JOSEPH B 41,500 39.26 20/03/2023 543746 ELIL NIKUNJ STOCK BROKERS LIMITED S 16,800 224.95 20/03/2023 516110 FAMILYCARE BHAVYA DHIMAN S 273,225 12.65 20/03/2023 516110 FAMILYCARE BHAVYA DHIMAN B 213,916 12.59 20/03/2023 540938 GUJHYSPIN SABIN GEORGE S 100,000 11.75 20/03/2023 540134 IISL NEELAM KALPEN SHAH S 55,100 3.01 20/03/2023 523467 JAIMATAG SAHASTRAA ADVISORS PRIVATE LIMITED B 18,868 1.63 20/03/2023 523467 JAIMATAG SAHASTRAA ADVISORS PRIVATE LIMITED S 850,024 1.71 20/03/2023 523467 JAIMATAG TOPGAIN FINANCE PRIVATE LIMITED B 629,700 1.64 20/03/2023 538794 JETINFRA RAJUL SHAH S 32,000 27.65 20/03/2023 543286 JETMALL KUBEIRKHERAHUF S 30,000 27.00 20/03/2023 543286 JETMALL KUBEIRKHERA S 66,000 26.82 20/03/2023 543286 JETMALL ASHOK A SHAH HUF B 30,000 26.98 20/03/2023 512036 KAPILCO POONAM PRAKASH RATHI B 27,421 25.50 20/03/2023 512036 KAPILCO SUSHIL KUMAR SHARMA S 11,921 25.50 20/03/2023 512036 KAPILCO VIJAYKUMAR MUKHIYA S 13,000 25.50 20/03/2023 531496 OMKAR CHAMPALAL GOPIRAM AGARWAL S 70,000 2.65 20/03/2023 531496 OMKAR SAVITA PATEL B 42,979 2.65 20/03/2023 543814 PCL VRUJAL SAGAR VASA S 24,000 61.50 20/03/2023 543814 PCL SAGAR RAJESHBHAI JHAVERI (HUF) S 24,000 61.50 20/03/2023 543814 PCL RAJESH NANUBHAI JHAVERI S 24,000 61.50 20/03/2023 540727 POOJA SALIM PYARALI GOVANI B 53,949 32.39 20/03/2023 540727 POOJA FORESIGHT HOLDINGS PVT LTD S 54,000 32.39 20/03/2023 540027 PTIL GURUDUTT RAGHURAM NAYAK . S 160,500 247.30 20/03/2023 540027 PTIL RAJESH KUMAR AMARNATH PANDEY . . B 163,064 247.30 20/03/2023 532689 PVR ICICI PRUDENTIAL MUTUAL FUND B 641,300 1,559.35 20/03/2023 532689 PVR SBI MUTUAL FUND B 1,469,650 1,559.35 20/03/2023 532689 PVR SOCIETE GENERALE - ODI B 328,351 1,559.35 20/03/2023 532689 PVR BERRY CREEK INVESTMENT LTD S 2,439,301 1,559.35 20/03/2023 538452 QUASAR KUNTAL JITENDRA TRIVEDI S 45,000 11.02 20/03/2023 538452 QUASAR PRAVINBHAI LAKHABHAI PARMAR B 35,000 11.02 20/03/2023 538452 QUASAR MANISH JETHABHAI BHASKAR B 35,000 11.02 20/03/2023 538452 QUASAR NARMADABEN PRAVINBHAI PARMAR B 35,000 11.02 20/03/2023 538452 QUASAR PARTH RAJANIKANT PANDYA B 35,000 11.02 20/03/2023 543805 RESGEN SOLEIL SHARE BROKING PRIVATE LIMITED B 243,000 41.23 20/03/2023 543805 RESGEN DANUSH TRADELINK PRIVATE LIMITED B 243,000 41.23 20/03/2023 531569 SANJIVIN NEXT ORBIT VENTURES FUND S 60,000 32.75 20/03/2023 526093 SATHAISPAT VARSHABEN BHAVESHBHAI SHAH B 331,355 2.39 20/03/2023 526981 SHBAJRG ALKA PANDA S 98,477 145.70 20/03/2023 540914 SRUSTEELS APOORV AGARWAL S 100,000 21.00 20/03/2023 540914 SRUSTEELS SATISH AGARWAL S 100,000 21.01 20/03/2023 511700 STANCAP AXIS INVESTMENTS S 28,000 49.85 20/03/2023 542765 TRANSPACT MANJULA NARENDRABHAI PATEL B 2,000 106.00 20/03/2023 542910 VALENCIA NNM SECURITIES PVT LTD B 81,000 21.60 20/03/2023 542910 VALENCIA JIGNESH AMRUTLAL THOBHANI S 81,000 21.60 20/03/2023 541735 VIVANTA HELLY JAYESHBHAI RAVAL S 700,000 2.92

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

1. The above data is subject to change, based on the request of the members who have executed the deals.
2. To know more about Bulk Deals click here.