Deal Date Security Code Security Name Client Name Deal Type * Quantity Price ** 11/08/2022 543230 ADVAIT SHAMBDAJI TRADING PVT LTD S 135,000 174.82 11/08/2022 531862 BHARATAGRI VIJAYBHAI GORDHANBHAI PATEL B 101 408.00 11/08/2022 531862 BHARATAGRI VIJAYBHAI GORDHANBHAI PATEL S 30,405 400.20 11/08/2022 530871 CHEMBOND AWRIGA CAPITAL ADVISORS LLP S 145,668 160.00 11/08/2022 540023 COLORCHIPS VINIATO ADVISORS PRIVATE LIMITED S 100,000 64.35 11/08/2022 542724 EARUM BHUMISHTH NARENDRABHAI PATEL S 355,000 2.73 11/08/2022 532022 FILATFASH M C G INVESTMENTS PRIVATE LIMITED B 570,000 7.26 11/08/2022 543312 FOCUS SAJIDAHMED BASHIRAHMED SHAIKH B 12,000 37.00 11/08/2022 542666 GKP MOHAMED HASHIM YACOOBALI B 89,499 276.57 11/08/2022 542666 GKP SOUTH GUJARAT SHARES AND SHAREBROKERS LIMITED B 132,639 276.72 11/08/2022 542666 GKP SOUTH GUJARAT SHARES AND SHAREBROKERS LIMITED S 70,000 275.60 11/08/2022 542666 GKP MOHAMED HASHIM YACOOBALI S 89,499 276.72 11/08/2022 514386 GUJCOTEX WAQUARAHMAD S 77,311 4.82 11/08/2022 538081 HARIAAPL MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED S 106,730 9.82 11/08/2022 538081 HARIAAPL MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED B 65,006 9.47 11/08/2022 540377 IFL AKASH PRAJAPATI S 18,000 114.02 11/08/2022 540377 IFL SUMANBEN HARESHBHAI KABEERA B 18,000 114.40 11/08/2022 509051 INDINFO SHERWOOD SECURITIES PVT LTD S 9,100,000 3.20 11/08/2022 509051 INDINFO SHERWOOD SECURITIES PVT LTD B 100,000 3.20 11/08/2022 543286 JETMALL RAM KISHAN BAHETI B 30,000 16.00 11/08/2022 543286 JETMALL KUSHBU LODHA S 30,000 16.00 11/08/2022 543286 JETMALL KUSHBU LODHA B 30,000 16.16 11/08/2022 522101 KLBRENG-B RBL BANK LTD S 300,000 37.83 11/08/2022 522101 KLBRENG-B RBL BANK LIMITED S 300,000 39.50 11/08/2022 533602 LESHAIND ZENAB AIYUB YACOOBALI B 997,317 13.58 11/08/2022 533602 LESHAIND ZENAB AIYUB YACOOBALI S 30,276 14.18 11/08/2022 537800 MANGIND INDIAN CO-OPERATIVE CREDIT SOCIETY LIMITED B 5,000,000 4.36 11/08/2022 537800 MANGIND SUTLAJ SALES PRIVATE LIMITED S 6,030,000 4.36 11/08/2022 540730 MEHAI DYNAMIC SERVICES & SECURITY LIMITED S 258,099 44.60 11/08/2022 526723 NTCIND NEXPACT LIMITED S 80,000 80.00 11/08/2022 526723 NTCIND AMBIKA VINCOM PRIVATE LIMITED B 80,000 80.00 11/08/2022 539143 PANTH MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED B 200,000 23.85 11/08/2022 536659 PVVINFRA AKSHAY LALIT CHADHA S 48,817 16.06 11/08/2022 540821 SADHNA SADHNA BIO OILS PRIVATE LIMITED S 900,000 31.60 11/08/2022 542753 SEACOAST BP COMTRADE PRIVATE LIMITED B 950,010 2.90 11/08/2022 542753 SEACOAST BP COMTRADE PRIVATE LIMITED S 2,200,519 2.90 11/08/2022 542753 SEACOAST SHAH NISHITH S 2,199,168 2.90 11/08/2022 542019 SHUBHAM GOENKA BUSINESS AND FINANCE LIMITED B 10,603 288.96 11/08/2022 542019 SHUBHAM GOENKA BUSINESS AND FINANCE LIMITED S 61,452 287.32 11/08/2022 539217 SRESTHA AJAY KUMAR SINGH B 430,185 1.30 11/08/2022 511447 SYLPH ABHINAV COMMOSALES B 100,000 14.50 11/08/2022 511447 SYLPH GHANSHYAM SONI S 200,000 14.50 11/08/2022 543545 VEERKRUPA BHAVYA DHIMAN B 40,000 57.24 11/08/2022 543545 VEERKRUPA MEGHKUMAR MAHENDRAKUMAR SHAH S 24,000 57.01 11/08/2022 543545 VEERKRUPA MEGHKUMAR MAHENDRAKUMAR SHAH B 60,000 54.60 11/08/2022 543545 VEERKRUPA DILIP SATYANARAYAN GUPTA S 52,000 54.60 11/08/2022 532372 VIRINCHI KOMPELLA MADHAVI LATHA S 900,000 40.06 11/08/2022 532372 VIRINCHI PAULOMI KETAN DOSHI B 825,000 40.09 11/08/2022 524661 WELCURE PAWAN KUMAR KHURANA S 90,142 8.93

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

1. The above data is subject to change, based on the request of the members who have executed the deals.
2. To know more about Bulk Deals click here.