Deal Date Security Code Security Name Client Name Deal Type * Quantity Price ** 07/08/2020 511463 ALEXANDER KAHAR NIKLESH KANAIYABHAI B 54,729 11.67 07/08/2020 511463 ALEXANDER KAHAR NIKLESH KANAIYABHAI S 39,160 11.63 07/08/2020 511463 ALEXANDER HEMANG B SHAH HUF B 50,000 11.75 07/08/2020 540697 AMFL NAVEEN GUPTA B 75,636 3.57 07/08/2020 540697 AMFL NAVEEN GUPTA S 75,636 3.51 07/08/2020 540697 AMFL BHARGAV DEEPAK RAVANI S 156,800 3.43 07/08/2020 540697 AMFL PRABHA GUPTA B 161,267 3.50 07/08/2020 540697 AMFL PRABHA GUPTA S 161,267 3.60 07/08/2020 540697 AMFL YOGESH AGGARWAL B 70,000 3.53 07/08/2020 540697 AMFL YOGESH AGGARWAL S 15,000 3.40 07/08/2020 540697 AMFL KUMAR GURU BALASUBRAMANYAM B 122,058 3.40 07/08/2020 538716 ARYACAPM TIA ENTERPRISES PRIVATE LIMITED B 115,000 30.00 07/08/2020 538716 ARYACAPM HOLLY ENTERPRISES PRIVATE LIMITED S 120,000 30.00 07/08/2020 530245 ARYAMAN TIA ENTERPRISES PRIVATE LIMITED B 179,400 48.00 07/08/2020 530245 ARYAMAN JAI AMBE TRADEXIM PRIVATE LIMITED B 68,000 48.05 07/08/2020 530245 ARYAMAN PANKAJ PIYUSH TRADE AND INVESTMENT LTD S 147,000 48.00 07/08/2020 540024 ASHARI SABAH TAIYAB NOORANI S 44,444 8.90 07/08/2020 540024 ASHARI VIRENDRARAMNATHLAVHARKAR B 44,800 8.90 07/08/2020 504697 GALADA CPLUS007 B 37,682 1.38 07/08/2020 505725 HINDEVER BRIJESH LAXMANPRASAD SAHU S 24,000 77.54 07/08/2020 540850 JFL HARDATTRAI BIYANI B 100,000 7.50 07/08/2020 540850 JFL BIYANI FINANCIAL PVT LTD S 100,000 7.50 07/08/2020 542771 NOVATEOR YASH RAJESH SHAH S 36,000 3.26 07/08/2020 541112 SHREESHAY TIA ENTERPRISES PRIVATE LIMITED B 160,000 16.25 07/08/2020 541112 SHREESHAY PANKAJ PIYUSH TRADE AND INVESTMENT LTD S 320,000 16.27 07/08/2020 541112 SHREESHAY TIA ENTERPRIES PRIVATE LIMITED B 96,000 16.28 07/08/2020 540269 SKL DISPLAY COMMERCIAL PRIVATE LIMITED B 80,000 4.25

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

1. The above data is subject to change, based on the request of the members who have executed the deals.
2. To know more about Bulk Deals click here.