Deal Date Security Code Security Name Client Name Deal Type * Quantity Price ** 21/05/2019 542580 AARTECH ASHTAMANGAL PROJECTS LIMITED B 52,000 34.98 21/05/2019 532975 AISHWARYA RAMAKRISHNA REDDY GANGAVARAM S 300,000 2.02 21/05/2019 532975 AISHWARYA SRINIDHI INFIN LIMITED B 200,000 2.00 21/05/2019 542670 ARTEMISELC INDIACREDIT RISK MANAGEMENT LLP B 376,000 66.60 21/05/2019 537766 BCP ACHINTYA SECURITIES PVT. LTD. B 1,091,808 37.27 21/05/2019 537766 BCP ACHINTYA SECURITIES PVT. LTD. S 1,038,786 37.76 21/05/2019 542155 DGL PALLAVI NOPANY B 50,000 25.55 21/05/2019 542155 DGL DHIRAJ JAIN S 50,000 25.55 21/05/2019 533090 EXCEL REAL MARKETING PVT LTD S 522,870 .93 21/05/2019 540266 GLCL PADAMCHAND BHAVARLAL DHOOT B 20,000 7.05 21/05/2019 539938 MIL NIRAJ RAJNIKANT SHAH B 25,000 101.05 21/05/2019 539938 MIL SHASHIKANT CHINUBHAI KAPADIA S 26,000 101.06 21/05/2019 540243 NEWLIGHT NISHANT TALWAR S 24,859 37.87 21/05/2019 540243 NEWLIGHT MANISH NITIN THAKUR B 11,560 37.77 21/05/2019 540243 NEWLIGHT MANISH NITIN THAKUR S 11,560 37.63 21/05/2019 540243 NEWLIGHT ANKUSH BHAGUJI PAWALE B 15,000 37.89 21/05/2019 531512 ORIENTTR ARUNKUMAR DASHRATHBHAI PRAJAPATI B 258,508 7.69 21/05/2019 531512 ORIENTTR ARUNKUMAR DASHRATHBHAI PRAJAPATI S 281,412 7.53 21/05/2019 540198 OSIAJEE SAGAR PORTFOLIO SERVICES LIMITED S 30,000 19.50 21/05/2019 542383 RITCO BARCLAYS SECURITIES INDIA PRIVATE LIMITED B 240,000 72.00 21/05/2019 538943 SONAL KAILASH CHAND JANGID S 97,631 8.41 21/05/2019 539026 SSPNFIN PARESH A GOHIL S 18,000 32.00 21/05/2019 536264 TIGERLOGS RUPENDRA PERIWAL S 66,839 88.95 21/05/2019 531644 TOKYOFIN PRIYAJ HARESH SHAH B 93,200 7.50 21/05/2019 531644 TOKYOFIN PRAVIN MOTILAL CHHADVA S 85,000 7.50

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

1. The above data is subject to change, based on the request of the members who have executed the deals.
2. To know more about Bulk Deals click here.