Deal Date Security Code Security Name Client Name Deal Type * Quantity Price ** 24/06/2019 530245 ARYAMAN VIPUL HARIDAS THAKKAR S 70,000 48.00 24/06/2019 537766 BCP KAMALESH SHANTILALJI JAIN B 366,872 39.41 24/06/2019 537766 BCP BON LON SECURITIES LTD S 1,000,000 40.29 24/06/2019 540789 DNAMEDIA FINDSTONE INTERNET P LTD B 1,000,000 .59 24/06/2019 540789 DNAMEDIA VINAY R SOMANI S 1,000,000 .59 24/06/2019 531162 EMAMILTD AMITABH GOENKA S 3,000,000 274.77 24/06/2019 531162 EMAMILTD RAVIRAJ VINIYOG PRIVATE LIMITED S 3,640,000 270.00 24/06/2019 531162 EMAMILTD SURAJ VINIYOG PVT LTD S 3,640,000 270.00 24/06/2019 531162 EMAMILTD PRABHAKAR VINIYOG PRIVATE LIMITED S 3,640,000 272.00 24/06/2019 531162 EMAMILTD TMT VINIYOGAN LIMITED S 6,000,000 271.68 24/06/2019 531162 EMAMILTD BHANU VYAPAAR PRIVATE LIMITED S 7,280,000 270.15 24/06/2019 531162 EMAMILTD DIWAKAR VINIYOG PVT LTD S 9,100,000 270.00 24/06/2019 531162 EMAMILTD SUNTRACK COMMERCE PRIVATELIMITED S 9,100,000 272.00 24/06/2019 531162 EMAMILTD SBI MUTUAL FUND B 7,116,000 270.00 24/06/2019 531162 EMAMILTD SBI MUTUAL FUND B 2,600,000 270.00 24/06/2019 531162 EMAMILTD SBI MUTUAL FUND B 4,000,000 270.00 24/06/2019 531739 GENNEX IVORY CONSULTANTS PVT LTD B 1,300,000 3.60 24/06/2019 531739 GENNEX REGIUS SUPPLIERS PRIVATE LIMITED B 700,000 3.60 24/06/2019 531739 GENNEX REGENT CAPITAL PRIVATE LIMITED B 31,169 3.50 24/06/2019 531739 GENNEX REGENT CAPITAL PRIVATE LIMITED S 1,678,781 3.60 24/06/2019 530663 GOYALASS VISHAL VIJAY SHAH B 324,767 2.57 24/06/2019 542682 HARISH SHARAD RAMANLAL DESAI B 29,102 59.17 24/06/2019 532617 JETAIRWAYS CROSSLAND TRADING COMPANY B 1,329,670 74.72 24/06/2019 532617 JETAIRWAYS CROSSLAND TRADING COMPANY S 1,411,404 74.81 24/06/2019 532617 JETAIRWAYS TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED B 723,021 74.48 24/06/2019 532617 JETAIRWAYS TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED S 723,021 74.53 24/06/2019 503772 MODWOOL LIFE INSURANCE CORPORATION OF INDIA S 5,000 13.35 24/06/2019 540243 NEWLIGHT MANISH NITIN THAKUR S 15,324 39.77 24/06/2019 540243 NEWLIGHT SAINT GLOBAL MARKETS LLP B 14,942 40.49 24/06/2019 530733 NOVAPUB DIPIKA PIYUSHBHAI MODI B 16,500 13.36 24/06/2019 530733 NOVAPUB LEENA NITIL MISTRY B 25,000 13.36 24/06/2019 530733 NOVAPUB RAJAN TANDON S 35,000 13.36 24/06/2019 539814 RADHEY SANDEEP OMPRAKASH SHARMA B 20,000 16.95 24/06/2019 540696 RUCHINDLTD DIVYAKANDA B 10,450 21.05 24/06/2019 540693 SHISHIND PRABHULAL LALLUBHAI PAREKH B 72,000 39.68 24/06/2019 540693 SHISHIND BEELINE BROKING LIMITED S 72,000 39.68 24/06/2019 540736 SIDDH PURAN CHAND CHOUDHARY S 124,000 28.75 24/06/2019 540736 SIDDH KAPIL RAHUL KASBE B 104,000 28.75 24/06/2019 539026 SSPNFIN RUSHIL SHAILESH PANDYA B 18,000 32.00 24/06/2019 539026 SSPNFIN CHANDU KESHRIMAL JAIN S 12,000 33.00 24/06/2019 539026 SSPNFIN NIKITA ALPESH JAIN S 18,000 32.00 24/06/2019 540738 STL EMRALD COMMERCIAL LIMITED B 23,000 154.46 24/06/2019 540738 STL OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED S 22,000 154.50 24/06/2019 532070 SUPRBPA HITESHBHAI MISTRI B 40,000 16.47 24/06/2019 532070 SUPRBPA HITESHBHAI MISTRI S 3 16.05 24/06/2019 526957 UDL SUPER BAND PRIVATE LIMITED S 842,106 22.15 24/06/2019 539402 VAL EMRALD COMMERCIAL LIMITED B 72,000 20.00 24/06/2019 539402 VAL OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED S 72,000 20.00 24/06/2019 538598 VISHAL VEENA INVESTMENTS PRIVATE LIMITED B 330,015 334.00

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

1. The above data is subject to change, based on the request of the members who have executed the deals.
2. To know more about Bulk Deals click here.