Deal Date Security Code Security Name Client Name Deal Type * Quantity Price ** 26/02/2020 500463 AGCNET SILVERLEAF OAK ADVISORS LLP S 500,000 416.16 26/02/2020 500463 AGCNET SILVERLEAF OAK ADVISORS LLP S 250,000 414.06 26/02/2020 500463 AGCNET RAJASTHAN GUM PRIVATE LIMITED B 250,000 416.10 26/02/2020 500463 AGCNET ALPHA LEON ENTERPRISES LLP B 161,559 415.92 26/02/2020 500463 AGCNET ALPHA LEON ENTERPRISES LLP S 132,117 414.94 26/02/2020 500463 AGCNET CITOC INVESTMENT SERVICES LLP B 296,661 413.68 26/02/2020 542934 CBPL SUFAL INVESTMENT S 74,000 40.74 26/02/2020 542934 CBPL JIYA PRASHANTBHAI UKANI B 40,000 40.76 26/02/2020 538787 GBFL NISHIL SURENDRABHAI MARFATIA B 100,000 1.76 26/02/2020 538787 GBFL MUKESH KUMAR S 137,450 1.76 26/02/2020 540134 IISL SHRI SANJAY J SHAH HUF S 70,000 17.34 26/02/2020 530005 INDIACEM GOPIKISHAN SHIVKISHAN DAMANI B 1,592,130 98.59 26/02/2020 532326 INTENTECH ASHOK KUMAR GOENKA B 220,000 18.50 26/02/2020 532326 INTENTECH NAKUL GOENKA B 220,000 18.50 26/02/2020 532326 INTENTECH KRISHNI DEVI GOENKA S 440,000 18.50 26/02/2020 540080 NARAYANI RIKHAV SECURITIES LIMITED B 72,000 36.64 26/02/2020 539469 PANORAMA INTELLECT STOCK BROKING LIMITED B 136,043 34.30 26/02/2020 539469 PANORAMA INTELLECT HEIGHTS PRIVATE LIMITED S 100,000 34.30 26/02/2020 539469 PANORAMA HORA VANIJYA PRIVATE LIMITED S 35,000 34.30 26/02/2020 532710 SADBHAV BLUE DAIMOND PROPERTIES PRIVATE LIMITED B 4,200,000 74.99 26/02/2020 532710 SADBHAV ADITYA BIRLA SUN LIFE MUTUAL FUND S 2,692,974 75.00

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

1. The above data is subject to change, based on the request of the members who have executed the deals.
2. To know more about Bulk Deals click here.