Block Deals
As on 25 Feb 21
Listed below are the Block Deals reported by the Members.

All Prices in ₹
Deal Date Security Code Security NameClient NameDeal Type *QuantityTrade Price
25/02/2021541450ADANIGREENVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB138,3731,172
25/02/2021541450ADANIGREENVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS138,3731,172
25/02/2021532921ADANIPORTSVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB271,192666.35
25/02/2021532921ADANIPORTSVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS271,192666.35
25/02/2021508869APOLLOHOSPVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB34,0933,063.95
25/02/2021508869APOLLOHOSPVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS34,0933,063.95
25/02/2021500820ASIANPAINTVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB129,9182,359.7
25/02/2021500820ASIANPAINTVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS129,9182,359.7
25/02/2021532215AXISBANKVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB810,491751.55
25/02/2021532215AXISBANKVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS810,491751.55
25/02/2021532977BAJAJ-AUTOVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB28,4053,936.05
25/02/2021532977BAJAJ-AUTOVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS28,4053,936.05
25/02/2021532978BAJAJFINSVVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB13,57410,223.9
25/02/2021532978BAJAJFINSVVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS13,57410,223.9
25/02/2021500034BAJFINANCEVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB73,3415,573.45
25/02/2021500034BAJFINANCEVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS73,3415,573.45
25/02/2021532454BHARTIARTLVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB618,156573.7
25/02/2021532454BHARTIARTLVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS618,156573.7
25/02/2021500547BPCLVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB363,796439.5
25/02/2021500547BPCLVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS363,796439.5
25/02/2021500825BRITANNIAVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB31,5933,411.85
25/02/2021500825BRITANNIAVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS31,5933,411.85
25/02/2021500087CIPLAVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB143,314790.05
25/02/2021500087CIPLAVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS143,314790.05
25/02/2021532488DIVISLABVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB36,0163,486.65
25/02/2021532488DIVISLABVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS36,0163,486.65
25/02/2021540376DMARTVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB52,9213,143.4
25/02/2021540376DMARTVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS52,9213,143.4
25/02/2021500124DRREDDYVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB35,4474,435.8
25/02/2021500124DRREDDYVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS35,4474,435.8
25/02/2021505200EICHERMOTVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB48,2862,542.85
25/02/2021505200EICHERMOTVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS48,2862,542.85
25/02/2021500300GRASIMVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB126,7481,252.05
25/02/2021500300GRASIMVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS126,7481,252.05
25/02/2021532281HCLTECHVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB385,248916.65
25/02/2021532281HCLTECHVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS385,248916.65
25/02/2021500010HDFCVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB617,5982,706.65
25/02/2021500010HDFCVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS617,5982,706.65
25/02/2021540777HDFCLIFEVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB228,351719.45
25/02/2021540777HDFCLIFEVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS228,351719.45
25/02/2021500182HEROMOTOCOVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB40,7813,446.75
25/02/2021500182HEROMOTOCOVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS40,7813,446.75
25/02/2021500440HINDALCOVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB407,959334.75
25/02/2021500440HINDALCOVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS407,959334.75
25/02/2021500696HINDUNILVRVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB314,6272,182.2
25/02/2021500696HINDUNILVRVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS314,6272,182.2
25/02/2021532174ICICIBANKVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB553,202637.65
25/02/2021532174ICICIBANKVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS553,202637.65
25/02/2021540716ICICIGIVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB70,1721,487.45
25/02/2021540716ICICIGIVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS70,1721,487.45
25/02/2021500209INFYVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB1,280,1011,276.8
25/02/2021500209INFYVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS1,280,1011,276.8
25/02/2021500875ITCVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB1,033,931209.3
25/02/2021500875ITCVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS1,033,931209.3
25/02/2021500228JSWSTEELVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB356,135410.25
25/02/2021500228JSWSTEELVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS356,135410.25
25/02/2021500510LTVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB182,9371,530.05
25/02/2021500510LTVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS182,9371,530.05
25/02/2021500520M&MVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB267,906851.8
25/02/2021500520M&MVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS267,906851.8
25/02/2021532500MARUTIVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB45,2426,964.65
25/02/2021532500MARUTIVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS45,2426,964.65
25/02/2021532777NAUKRIVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB24,6564,943.95
25/02/2021532777NAUKRIVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS24,6564,943.95
25/02/2021500790NESTLEINDVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB10,42516,370.4
25/02/2021500790NESTLEINDVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS10,42516,370.4
25/02/2021532555NTPCVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB1,243,122103.4
25/02/2021532555NTPCVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS1,243,122103.4
25/02/2021500312ONGCVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB1,068,027114.05
25/02/2021500312ONGCVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS1,068,027114.05
25/02/2021532898POWERGRIDVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB747,900223.05
25/02/2021532898POWERGRIDVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS747,900223.05
25/02/2021500325RELIANCEVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB1,108,4682,066.2
25/02/2021500325RELIANCEVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS1,108,4682,066.2
25/02/2021540719SBILIFEVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB127,174872.95
25/02/2021540719SBILIFEVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS127,174872.95
25/02/2021500112SBINVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB637,151407.25
25/02/2021500112SBINVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS637,151407.25
25/02/2021500387SHREECEMVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB3,95627,567.1
25/02/2021500387SHREECEMVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS3,95627,567.1
25/02/2021524715SUNPHARMAVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB381,272602.7
25/02/2021524715SUNPHARMAVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS381,272602.7
25/02/2021500570TATAMOTORSVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB559,883321.5
25/02/2021500570TATAMOTORSVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS559,883321.5
25/02/2021500470TATASTEELVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB179,741732.05
25/02/2021500470TATASTEELVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS179,741732.05
25/02/2021532540TCSVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB347,6572,948.3
25/02/2021532540TCSVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS347,6572,948.3
25/02/2021532755TECHMVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB189,939960.2
25/02/2021532755TECHMVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS189,939960.2
25/02/2021500114TITANVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB127,7891,454.55
25/02/2021500114TITANVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS127,7891,454.55
25/02/2021532538ULTRACEMCOVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB40,8066,428
25/02/2021532538ULTRACEMCOVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS40,8066,428
25/02/2021512070UPLVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB195,711555.15
25/02/2021512070UPLVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS195,711555.15
25/02/2021500295VEDLVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB570,738205.4
25/02/2021500295VEDLVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS570,738205.4
25/02/2021507685WIPROVFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIB467,265422.65
25/02/2021507685WIPROVANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDS467,265422.65

* B - Buy, S - Sell

Note :

  1. The above data is subject to change, based on the request of the members who have executed the deals.
  2. To know more about Block Deals click here.