BSE Equity : Block Deals

Block Deals

As on 25 Feb 21

Listed below are the Block Deals reported by the Members.

All Prices in ₹

Deal Date	Security Code	Security Name	Client Name	Deal Type *	Quantity	Trade Price
25/02/2021	541450	ADANIGREEN	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	138,373	1,172
25/02/2021	541450	ADANIGREEN	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	138,373	1,172
25/02/2021	532921	ADANIPORTS	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	271,192	666.35
25/02/2021	532921	ADANIPORTS	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	271,192	666.35
25/02/2021	508869	APOLLOHOSP	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	34,093	3,063.95
25/02/2021	508869	APOLLOHOSP	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	34,093	3,063.95
25/02/2021	500820	ASIANPAINT	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	129,918	2,359.7
25/02/2021	500820	ASIANPAINT	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	129,918	2,359.7
25/02/2021	532215	AXISBANK	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	810,491	751.55
25/02/2021	532215	AXISBANK	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	810,491	751.55
25/02/2021	532977	BAJAJ-AUTO	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	28,405	3,936.05
25/02/2021	532977	BAJAJ-AUTO	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	28,405	3,936.05
25/02/2021	532978	BAJAJFINSV	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	13,574	10,223.9
25/02/2021	532978	BAJAJFINSV	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	13,574	10,223.9
25/02/2021	500034	BAJFINANCE	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	73,341	5,573.45
25/02/2021	500034	BAJFINANCE	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	73,341	5,573.45
25/02/2021	532454	BHARTIARTL	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	618,156	573.7
25/02/2021	532454	BHARTIARTL	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	618,156	573.7
25/02/2021	500547	BPCL	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	363,796	439.5
25/02/2021	500547	BPCL	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	363,796	439.5
25/02/2021	500825	BRITANNIA	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	31,593	3,411.85
25/02/2021	500825	BRITANNIA	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	31,593	3,411.85
25/02/2021	500087	CIPLA	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	143,314	790.05
25/02/2021	500087	CIPLA	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	143,314	790.05
25/02/2021	532488	DIVISLAB	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	36,016	3,486.65
25/02/2021	532488	DIVISLAB	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	36,016	3,486.65
25/02/2021	540376	DMART	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	52,921	3,143.4
25/02/2021	540376	DMART	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	52,921	3,143.4
25/02/2021	500124	DRREDDY	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	35,447	4,435.8
25/02/2021	500124	DRREDDY	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	35,447	4,435.8
25/02/2021	505200	EICHERMOT	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	48,286	2,542.85
25/02/2021	505200	EICHERMOT	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	48,286	2,542.85
25/02/2021	500300	GRASIM	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	126,748	1,252.05
25/02/2021	500300	GRASIM	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	126,748	1,252.05
25/02/2021	532281	HCLTECH	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	385,248	916.65
25/02/2021	532281	HCLTECH	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	385,248	916.65
25/02/2021	500010	HDFC	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	617,598	2,706.65
25/02/2021	500010	HDFC	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	617,598	2,706.65
25/02/2021	540777	HDFCLIFE	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	228,351	719.45
25/02/2021	540777	HDFCLIFE	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	228,351	719.45
25/02/2021	500182	HEROMOTOCO	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	40,781	3,446.75
25/02/2021	500182	HEROMOTOCO	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	40,781	3,446.75
25/02/2021	500440	HINDALCO	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	407,959	334.75
25/02/2021	500440	HINDALCO	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	407,959	334.75
25/02/2021	500696	HINDUNILVR	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	314,627	2,182.2
25/02/2021	500696	HINDUNILVR	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	314,627	2,182.2
25/02/2021	532174	ICICIBANK	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	553,202	637.65
25/02/2021	532174	ICICIBANK	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	553,202	637.65
25/02/2021	540716	ICICIGI	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	70,172	1,487.45
25/02/2021	540716	ICICIGI	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	70,172	1,487.45
25/02/2021	500209	INFY	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	1,280,101	1,276.8
25/02/2021	500209	INFY	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	1,280,101	1,276.8
25/02/2021	500875	ITC	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	1,033,931	209.3
25/02/2021	500875	ITC	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	1,033,931	209.3
25/02/2021	500228	JSWSTEEL	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	356,135	410.25
25/02/2021	500228	JSWSTEEL	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	356,135	410.25
25/02/2021	500510	LT	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	182,937	1,530.05
25/02/2021	500510	LT	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	182,937	1,530.05
25/02/2021	500520	M&M	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	267,906	851.8
25/02/2021	500520	M&M	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	267,906	851.8
25/02/2021	532500	MARUTI	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	45,242	6,964.65
25/02/2021	532500	MARUTI	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	45,242	6,964.65
25/02/2021	532777	NAUKRI	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	24,656	4,943.95
25/02/2021	532777	NAUKRI	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	24,656	4,943.95
25/02/2021	500790	NESTLEIND	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	10,425	16,370.4
25/02/2021	500790	NESTLEIND	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	10,425	16,370.4
25/02/2021	532555	NTPC	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	1,243,122	103.4
25/02/2021	532555	NTPC	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	1,243,122	103.4
25/02/2021	500312	ONGC	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	1,068,027	114.05
25/02/2021	500312	ONGC	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	1,068,027	114.05
25/02/2021	532898	POWERGRID	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	747,900	223.05
25/02/2021	532898	POWERGRID	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	747,900	223.05
25/02/2021	500325	RELIANCE	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	1,108,468	2,066.2
25/02/2021	500325	RELIANCE	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	1,108,468	2,066.2
25/02/2021	540719	SBILIFE	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	127,174	872.95
25/02/2021	540719	SBILIFE	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	127,174	872.95
25/02/2021	500112	SBIN	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	637,151	407.25
25/02/2021	500112	SBIN	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	637,151	407.25
25/02/2021	500387	SHREECEM	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	3,956	27,567.1
25/02/2021	500387	SHREECEM	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	3,956	27,567.1
25/02/2021	524715	SUNPHARMA	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	381,272	602.7
25/02/2021	524715	SUNPHARMA	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	381,272	602.7
25/02/2021	500570	TATAMOTORS	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	559,883	321.5
25/02/2021	500570	TATAMOTORS	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	559,883	321.5
25/02/2021	500470	TATASTEEL	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	179,741	732.05
25/02/2021	500470	TATASTEEL	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	179,741	732.05
25/02/2021	532540	TCS	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	347,657	2,948.3
25/02/2021	532540	TCS	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	347,657	2,948.3
25/02/2021	532755	TECHM	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	189,939	960.2
25/02/2021	532755	TECHM	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	189,939	960.2
25/02/2021	500114	TITAN	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	127,789	1,454.55
25/02/2021	500114	TITAN	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	127,789	1,454.55
25/02/2021	532538	ULTRACEMCO	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	40,806	6,428
25/02/2021	532538	ULTRACEMCO	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	40,806	6,428
25/02/2021	512070	UPL	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	195,711	555.15
25/02/2021	512070	UPL	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	195,711	555.15
25/02/2021	500295	VEDL	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	570,738	205.4
25/02/2021	500295	VEDL	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	570,738	205.4
25/02/2021	507685	WIPRO	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	B	467,265	422.65
25/02/2021	507685	WIPRO	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	S	467,265	422.65

* B - Buy, S - Sell

Note :

The above data is subject to change, based on the request of the members who have executed the deals.
To know more about Block Deals click here.