Illiquid Securities - Market Watch
Top Turnovers - Group Wise
Top Turnovers - Index Wise
Top Volumes - All Market
Top Volumes - Group Wise
Top Volumes - Index Wise
Top Trades - All Market
Top Trades - Group Wise
Top Trades - Index Wise
Select :
Group :
ALL
B
P
T
X
XD
XT
Z
ZP
Session :
4
3
2
1
All Prices in ₹
Security Code
Security Name
Security Group
Indicative Price
Indicative Quantity
LTP
Change
% Change
No. of Shares Traded
Total Turnover (
Lac)
526921
21STCENMGM
T
123.35
4
533292
A2ZINFRA
T
16.79
12424
539096
AANANDALAK
XT
18.00
1
539528
AAYUSH
XT
60.08
1703
539391
ACME
Z
35.00
37
513513
ADITYA
X
10.93
100
526443
AEIM
XT
186.55
314
534733
AERPACE
XT
45.38
39412
542579
AGOL
T
7.43
34997
534064
AIML
XT
19.26
2021
539300
AKSPINTEX
XT
234.50
1007
530715
ALPSINDUS
T
3.60
5453
531681
AMERISE
XT
0.84
13203
542437
ANMOL
T
30.99
498
507828
ANSALHSG
XT
22.82
1308
523896
APIL
X
23.99
2013
530267
ARIGATO
XT
88.11
1
519174
ASHAI
XT
12.59
43
543766
ASHIKA
XT
340.55
3983
514286
ASHIMASYN
T
34.72
368
530429
ASHISHPO
XT
58.58
127
507872
ASHNOOR
XT
51.34
511
526187
ASHRAM
X
5.40
316
531568
ASHUTPM
XT
10.96
200
512600
ASTALLTD
XT
112.20
37
530187
ATHARVENT
X
2.68
4450
532759
ATLANTAA
T
63.00
14607
500028
ATVPR
XT
35.50
1305
511589
AVONMORE
T
17.45
200
508933
AYMSYNTEX
T
195.30
2383
524516
BACPHAR
XT
25.13
157
539834
BALGOPAL
XT
69.88
7
520127
BALTE
XT
26.32
570
517246
BCCFUBA
XT
80.81
786
532930
BGRENERGY
T
49.33
2789
531671
BISIL
XT
2.26
5866
526709
BITS
XT
12.56
13750
532290
BLBLIMITED
T
19.70
2437
523019
BNRSEC
XT
160.40
2686
509470
BOMOXY-B1
XT
33489.00
1
530249
BRIDGESE
XT
4.51
17272
533543
BROOKS
T
150.60
1391
543767
BTML
T
12.11
75
539198
CAPFIN
XT
349.00
59
531119
CEENIK
XT
1423.50
125
522251
CENLUB
XT
437.25
938
532413
CEREBRAINT
T
13.01
170
540829
CHANDRIMA
XT
36.46
1117
539800
CHDCHEM
B
6.30
1079
537326
CHEMTECH
XT
281.30
3137
519477
CIANAGRO
XT
147.20
61
531283
CINDRELL
X
14.51
645
530457
CINERAD
XT
109.71
324
530839
CLIOINFO
X
6.47
900
512018
CNIRESLTD
XT
13.39
59494
533407
CNOVAPETRO
XT
87.26
5
508571
COCHMAL
XT
236.15
15
542866
COLABCLOUD
XT
13.83
1110
523844
CONSTRONIC
XT
126.35
200
524506
CORALAB
XT
892.65
21
512093
CRANESSOFT
Z
5.52
213
512379
CRESSAN
XT
14.12
7175
523105
CROPSTER
XT
456.70
20
532801
CTE
T
97.00
103
530171
DAULAT
XT
54.05
4315
543636
DCI
T
333.70
2
533452
DELPHIFX
T
264.20
1051
539596
DELTA
XT
22.08
8
539190
DFL
XT
29.19
50
511451
DHARFIN
X
10.36
2115
539405
DITCO
X
12.10
8307
504240
DLTNCBL
XT
647.60
2087
540789
DNAMEDIA
T
6.15
8888
540006
EASTWEST
XT
7.82
13376
540063
ECS
XT
13.66
200
517170
EDVENSWA
XT
88.53
772
530581
EKAMLEA
XT
8.20
349
531364
EKANSH
XT
113.26
7444
526608
ELECTHERM
T
1015.50
11
531144
ELFORGE
XT
29.23
417
532737
EMKAY
T
202.05
1199
530407
EPIC
XT
47.25
1207
532016
ESPIRE
Z
200.15
32
521137
EUREKAI
XT
7.83
600
526614
EXPOGAS
XT
58.17
650
500142
FGP
XT
10.79
20
532022
FILATFASH
T
1.10
196761
531486
FILME
XT
2.88
606
540267
FLORACORP
XT
11.38
10
533296
FMNL
T
11.53
18
540190
FRANKLININD
XT
1.95
141624
508980
FRONTCAP
Z
19.40
3
509563
GARWAMAR
XT
53.67
941
538787
GBFL
XT
9.59
2085
506186
GCKL
XT
42.22
14
531399
GGAUTO
XT
148.25
298
500174
GLFL
T
7.10
34
513528
GLITTEKG
XT
4.22
1195
514386
GUJCOTEX
XT
9.22
9931
513337
GUJTLRM
XT
11.78
48118
539854
HALDER
XT
886.95
75
537709
HANSUGAR
XT
7.54
2775
538081
HARIAAPL
X
5.72
1
505336
HARSHILAGR
XT
67.74
5032
505712
HIMTEK
XT
254.05
50
532041
HINDBIO
X
8.90
4
531661
HITTCO
X
13.05
1
519463
IBINFO
XT
191.30
256
540377
IFL
T
1.16
334044
533177
IL&FSTRANS
Z
6.51
50
531129
INANI
XT
32.00
2
532745
INDICAP
XT
13.43
1969
533676
INDOTHAI
T
675.00
125
539175
INDRAIND
XT
9.16
6550
531929
INNOCORP
X
6.42
350
533315
INOVSYNTH
XT
82.25
3
531314
INTCAPL
X
17.82
7500
532303
INTEGHIT
X
10.20
10575
540735
IRIS
T
295.80
23
522183
ITL
XT
484.90
10
532341
IZMO
T
455.95
2284
530601
JAGSONFI
XT
37.16
1007
502901
JAMSHRI
XT
234.10
224
524592
JAYSYNTH
XT
17.26
3011
532154
JOHNPHARMA
XT
1.12
444285
504076
JYOTI
XT
92.74
7819
524675
KABSON
XT
47.08
321
590041
KAVVERITEL
T
38.67
121
504084
KAYCEEI
XT
3639.00
181
526677
KEEPLEARN
T
6.59
5800
524174
KESARPE
XT
19.21
430
507948
KEYCORP
XT
296.25
63
590068
KHAITANLTD
T
98.72
220
532397
KONNDOR
X
9.79
754
509732
KOTIC
XT
24.06
220
531328
KRETTOSYS
XT
1.10
7587
514240
KUSHIND
XT
11.26
50
532019
LCCINFOTEC
T
8.38
9008
531288
LEADFIN
X
21.21
64
539814
LELAVOIR
XT
285.10
8365
533007
LGBFORGE
XT
9.51
14464
511593
LIBORDFIN
XT
19.93
1
540360
LLFICL
XT
6.30
236166
534422
LOOKS
X
5.01
1921
512048
LUHARUKA
XT
4.68
22150
539894
MADHAVIPL
XT
19.58
11612
519612
MAHAANF
XT
70.33
1558
531515
MAHANIN
XT
3.42
111
513554
MAHASTEEL
T
197.55
11
531540
MAINFRA
XT
25.88
816
514418
MANORG
T
592.30
110
531281
MARBLE
XT
64.41
1500
514060
MARKOBENZ
XT
17.68
493
533152
MBLINFRA
T
65.43
701
540937
MEDICO
T
47.75
4201
540730
MEHAI
T
80.70
5621
517344
MINDTECK
T
407.55
470
523373
MINID
XT
145.05
923
539767
MNIL
X
21.50
200
519287
MODAIRY
XT
54.97
2578
519003
MODINATUR
XT
348.00
2684
503776
MODIPON
XT
62.01
30
504273
MODULEX
Z
22.00
17875
505343
MONOT
Z
0.94
276025
506543
MPAGI
XT
10.40
251
535204
MUKTA
X
3.95
1518
539219
MUL
XT
16.01
290
531832
NAGTECH
XT
33.10
5212
531834
NATHUEC
X
7.57
1
531494
NAVKAR
XT
14.25
24702
523242
NBFOOT
P
14.49
600
514332
NEOINFRA
XT
22.67
598
540243
NEWLIGHT
XT
56.78
50
517554
NHCFOODS
XT
6.79
2172
531272
NIKKIGL
X
9.80
18
542231
NILASPACES
T
11.64
27691
530129
NILE
XT
2382.35
729
532481
NOIDATOLL
T
14.94
33499
531465
NOUVEAU
X
0.49
22416
526723
NTCIND
XT
203.65
2666
531304
NUTECGLOB
XT
22.33
1050
542938
OCTAVIUSPL
X
75.00
1048
531996
ODYCORP
XT
19.97
275057
530175
ODYSSEY
XT
115.95
183
500313
OILCOUNTUB
T
46.68
637
507609
OLYOI
XT
44.77
26
532340
OMNIAX
X
3.50
31
540386
ONTIC
X
0.53
10818
523151
OTCO
X
7.20
100
531395
PADAMCO
XT
97.41
4186
517397
PANELEC
XT
88.56
740
521246
PARASPETRO
T
3.76
3286
524628
PARKERAC
X
16.65
200
506128
PARNAXLAB
XT
117.60
727
532780
PARSVNATH
T
17.30
12939
517417
PATELSAI
XT
836.65
83
524031
PATIDAR
XT
10.00
1
531352
PEETISEC
X
22.76
1000
537839
PHOENIXTN
XT
221.10
1714
543912
PIGL
T
176.50
360
513403
PMTELELIN
X
5.25
193
539195
POEL
XT
756.60
646
530565
POPEES
XT
183.50
325
540901
PRAXIS
T
23.14
1
524580
PRIYALT
X
18.79
1
540703
PROCLB
XT
16.47
26
517556
PVP
T
32.56
5258
536659
PVVINFRA
XT
7.49
23100
538452
QUASAR
XT
23.20
2
531694
RAINBOWF
XT
22.85
907
543978
RATNAVEER
T
217.25
920
544060
RBZJEWEL
T
169.40
1639
511712
RELICTEC
X
14.58
1
533294
RKDL
T
29.00
400
538540
RLFL
X
1.91
5321
502448
ROLLT
T
2.53
569
526193
ROYALCU
XT
31.37
360
512047
ROYALIND
XT
44.38
1101
514010
RUDRAECO
XT
72.49
6558
517273
S&SPOWER
T
405.75
778
530943
SABTNL
T
756.85
2
543229
SAMRATFORG
X
350.00
100
530025
SAMYAKINT
XT
66.11
4747
531893
SAWABUSI
XT
0.58
290883
540728
SAYAJIIND
X
220.10
550
506906
SCBL
X
2.70
296
533268
SEATV
XT
11.10
1266
543625
SECURCRED
T
5.78
434
505075
SETCO
T
12.21
1000
511760
SEVENHILL
XT
1.16
38246
531812
SGNTE
XT
1.01
392
533275
SHAH
T
5.02
6837
526508
SHAHISHIP
XT
21.96
1338
540259
SHANGAR
XT
8.30
594
512393
SHARDUL
XT
406.00
1296
524548
SHARMEH
XT
101.25
6
533301
SHEKHAWATI
T
73.97
55
539111
SHESHAINDS
X
14.01
202
531771
SHRADDHA
XT
191.05
1
532310
SHREERAMA
T
28.30
27
500389
SILVERLINE
XT
10.78
39335
519566
SIMRAN
XT
220.05
1
526839
SIPL
X
12.10
8
512589
SITAENT
XT
66.86
300
508905
SMIFS
XT
94.77
840
540679
SMSLIFE
T
1487.15
5
531529
SOFTRAKV
XT
25.34
1601
531398
SOURCENTRL
XT
182.65
4
540174
SOUTHERNIN
XT
26.27
52
513498
SOUTHMG
XT
367.80
1808
517166
SPELS
XT
230.10
2457
530037
SREEJAYA
XT
29.60
722
521178
SRMCL
XT
73.60
1378
523222
SRMENERGY
XT
17.77
1486
506003
SUDAI
XT
54.60
1
511654
SUGALDAM
XT
62.86
1525
530445
SUMERUIND
XT
2.05
1
539835
SUPERIOR
X
1.50
6696
532904
SUPREMEINF
Z
89.50
190
519604
SURFI
X
17.40
1
531432
SYTIXSE
X
8.05
800
533203
TARAPUR
T
22.76
6307
531628
TEJASSVI
XT
50.55
150
532975
TELOGICA
Z
24.50
430
530533
TERAI
XT
193.80
4020
533941
THOMASCOTT
T
244.00
32
538464
TPROJECT
X
4.14
5650
534755
TRIOMERC
X
1.13
235
531279
TRISHAKT
XT
124.50
500
539040
TTIL
XT
18.97
35790
540083
TVVISION
T
12.24
2243
541338
UHZAVERI
T
18.03
1001
500231
UMANGDAIRY
T
111.15
132
530997
UNIQUEO
XT
187.60
3728
538610
UNISON
XT
26.86
210
531867
UNITINT
X
5.63
19
531390
UPSURGE
XT
150.00
1415
543861
USK
T
59.74
672
532090
VANDANA
XT
5.85
235
534639
VINAYAKPOL
X
35.50
5000
532354
VIRGOGLOB
XT
8.94
601
531668
VISIONCO
X
3.82
1000
530057
VIVANZA
XT
3.81
8102
539761
VKAL
XT
90.44
200
539132
WARDWIZFBL
XT
7.32
6732
526471
WINSOMBR
XT
56.76
5264
526525
WWALUM
XT
26.82
20
540980
YSL
X
50008.00
5
536846
YURANUS
XT
72.45
70
No Record Found
25