Illiquid Securities - Market Watch
Top Turnovers - Group Wise
Top Turnovers - Index Wise
Top Volumes - All Market
Top Volumes - Group Wise
Top Volumes - Index Wise
Top Trades - All Market
Top Trades - Group Wise
Top Trades - Index Wise
Select :
Group :
ALL
B
P
T
X
XD
XT
Z
ZP
Session :
6
5
4
3
2
1
All Prices in ₹
Security Code
Security Name
Security Group
Indicative Price
Indicative Quantity
LTP
Change
% Change
No. of Shares Traded
Total Turnover (
Lac)
532467
HAZOOR
XT
383.00
4371
383.00
7.00
1.86
32967
125.00
530145
KISAN
XT
86.37
25520
86.37
1.69
2.00
139543
120.00
517166
SPELS
XT
148.60
3207
148.60
-3.00
-1.98
73008
108.00
524444
EVEXIA
XT
2.48
123794
2.50
-0.03
-1.19
4193454
105.00
523838
SIMPLEXINF
T
139.25
3750
139.25
-2.80
-1.97
71211
99.16
537326
CHEMTECH
XT
146.35
4018
146.35
2.85
1.99
59151
84.30
504351
EMPOWER
XT
2.65
53407
2.65
0.05
1.92
1657667
43.92
504903
RATHIST
XT
63.64
3754
63.64
-1.29
-1.99
61435
40.19
538607
TOYAMSL
XT
3.91
98722
3.91
0.07
1.82
944819
36.71
517393
VINTRON
XT
29.36
50003
28.50
-0.29
-1.01
125003
35.73
507498
PICCASUG
XT
70.91
1558
70.91
-1.44
-1.99
47567
33.72
539359
PRITIKAUTO
T
30.25
7907
30.25
0.59
1.99
99744
29.98
526614
EXPOGAS
XT
34.56
759
34.56
-0.70
-1.99
85142
29.42
531082
ALANKIT
T
18.30
26759
18.30
0.35
1.95
159440
29.17
509051
INDINFO
XT
1.45
200229
1.45
-0.02
-1.36
1989053
28.84
517546
ALFATRAN
XT
121.37
452
121.37
-2.47
-1.99
22405
27.19
532773
GLOBALVECT
T
229.50
277
229.50
-4.65
-1.99
11600
27.07
530565
SSLFINANCE
XT
100.42
250
100.42
1.96
1.99
24945
25.02
524314
GUJTERC
XT
64.79
2986
64.79
-1.32
-2.00
37586
24.35
539216
GARMNTMNTR
T
5.85
34934
5.85
0.11
1.92
428635
24.33
533284
RPPINFRA
T
131.60
4190
131.60
-2.65
-1.97
17333
22.81
531525
ACESOFT
XT
144.34
505
144.34
-2.94
-2.00
15456
22.59
540097
VISCO
XT
333.55
12
333.55
6.50
1.99
6577
21.93
543919
MKPL
T
10.40
19050
10.40
0.20
1.96
213334
21.74
532435
SANINFRA
T
17.85
900
17.85
0.35
2.00
118298
21.11
533048
TPHQ
T
1.23
57861
1.23
-0.02
-1.60
1696944
20.97
531771
SHRADDHA
XT
168.85
69
168.85
3.30
1.99
12116
20.06
500282
MODTHREAD
T
63.59
20100
63.59
1.24
1.99
30957
19.59
541601
RAJNISH
T
6.82
21741
6.82
-0.13
-1.87
279008
19.06
531746
PRAENG
T
28.30
10500
28.30
0.30
1.07
64535
18.16
542233
TREJHARA
T
189.70
3303
189.70
3.70
1.99
9439
17.90
543416
ZODIAC
T
549.90
64
549.90
-11.20
-2.00
3240
17.81
526608
ELECTHERM
T
772.90
1115
772.90
15.15
2.00
2227
17.21
531592
GENPHARMA
XT
2.17
110663
2.17
-0.04
-1.81
782683
16.98
534732
CASPIAN
XT
55.43
4949
55.43
-1.13
-2.00
30303
16.79
543861
USK
T
49.98
2400
50.50
-0.50
-0.98
33216
16.72
523277
GVFILM
XT
0.77
88338
0.77
0.01
1.32
2181335
16.62
542866
COLABCLOUD
XT
14.40
15918
14.40
0.24
1.69
121018
16.55
530377
NILAINFRA
T
11.50
1470
11.34
-0.23
-1.99
140362
16.46
539773
ADVIKCA
XT
2.69
38835
2.69
0.05
1.89
605060
16.22
517467
MARSONS
Z
48.32
2700
48.32
0.94
1.98
31814
15.37
534733
AERPACE
XT
15.93
809
15.93
0.31
1.98
93349
14.87
544079
DIGIDRIVE
T
42.47
8249
42.30
0.66
1.59
34868
14.80
539195
POEL
XT
326.65
99
326.65
6.40
2.00
4217
13.77
539528
AAYUSH
XT
247.15
825
247.15
4.80
1.98
5560
13.73
530525
RRETAIL
XT
81.82
5051
81.82
1.60
1.99
16606
13.58
517447
RSSOFTWARE
T
275.40
250
275.40
-5.60
-1.99
4914
13.53
538706
ULTRACAB
XT
15.19
8124
15.19
0.29
1.95
81015
12.30
541302
DHRUV
T
111.15
2000
111.15
2.15
1.97
10991
12.20
524632
SHUKRAPHAR
XT
93.40
178
93.40
1.80
1.97
12973
12.11
522231
CONART
XT
120.00
526
119.50
-0.03
-0.03
9332
11.16
539291
VASUDHAGAM
XT
22.65
12000
22.65
0.40
1.80
48467
10.97
531529
SOFTRAKV
XT
13.41
672
13.41
0.26
1.98
81030
10.86
506134
INTELLCAP
XT
52.73
7006
52.73
-1.07
-1.99
19011
10.02
503663
TILAK
XT
5.19
25641
5.19
-0.10
-1.89
181751
9.46
526861
RISHILASE
XT
98.00
883
98.00
-0.85
-0.86
8665
8.43
500058
BIHSPONG
XT
14.70
35030
14.70
0.28
1.94
57623
8.42
530315
HINDTIN
XT
178.90
1603
178.90
-0.20
-0.11
4560
8.18
533506
INVENTURE
T
2.24
40805
2.24
-0.02
-0.88
367053
8.17
512399
SERA
XT
13.95
10385
13.95
0.27
1.97
58477
8.14
532930
BGRENERGY
T
36.90
544
36.90
0.72
1.99
21549
7.95
517273
S&SPOWER
T
337.05
2
337.05
-6.85
-1.99
2320
7.81
531909
CROISSANCE
XT
5.51
835
5.51
0.10
1.85
139670
7.69
512018
CNIRESLTD
XT
4.90
700
4.90
0.09
1.87
156637
7.67
531175
BLSINFOTE
XT
3.23
40356
3.23
-0.06
-1.82
237049
7.65
533203
TARAPUR
T
10.86
825
10.86
0.21
1.97
70275
7.63
532154
JOHNPHARMA
XT
0.81
207180
0.81
0.01
1.25
936119
7.54
540786
SHARIKA
T
9.43
2
9.43
0.18
1.95
79591
7.50
539132
WARDWIZFBL
XT
18.00
7200
18.00
-0.13
-0.72
41533
7.50
537069
ARNOLD
XT
41.70
2100
41.70
-0.85
-2.00
17863
7.49
543513
UMAEXPORTS
T
104.67
5827
104.67
-2.13
-1.99
7123
7.45
524572
PHARMAID
XT
59.00
804
59.00
-0.78
-1.30
12506
7.42
507828
ANSALHSG
XT
12.90
5419
12.90
0.25
1.98
58063
7.36
540952
LAL
T
25.78
578
25.78
-0.52
-1.98
28522
7.35
505854
TRF
T
572.45
140
572.45
11.20
2.00
1276
7.30
543531
TIERRA
XT
68.25
1
68.25
1.25
1.87
10560
7.20
540980
YSL
X
26395.00
5
26500.00
510.00
1.96
27
7.11
532011
POOJAENT
XT
161.75
332
161.75
3.15
1.99
4272
6.90
540700
BRNL
T
55.00
2284
55.05
-0.10
-0.18
12416
6.81
511523
VEERHEALTH
XT
21.30
3088
21.30
0.31
1.48
32075
6.80
531550
JHACC
XT
385.00
438
385.00
-7.85
-2.00
1764
6.79
532123
BSELALGO
XT
10.22
17593
10.22
0.20
2.00
65157
6.65
514402
ECOHOTELS
XT
36.00
251
36.00
-0.20
-0.55
18006
6.64
506074
ARSHIYA
T
7.06
500
7.06
-0.14
-1.94
93397
6.59
500313
OILCOUNTUB
T
44.59
203
44.59
-0.91
-2.00
14403
6.42
505196
TIL
Z
239.45
103
239.45
4.65
1.98
2654
6.35
531688
PRITHVIEXCH
XT
229.90
182
229.90
4.50
2.00
2758
6.34
536974
CPL
XT
65.66
159
65.66
-1.34
-2.00
9387
6.16
532869
TARMAT
T
92.00
5720
92.00
-1.60
-1.71
6681
6.15
504028
GEE
Z
130.50
2988
130.50
0.00
0.00
4668
6.09
538713
ATISHAY
XT
68.34
1631
68.34
1.34
2.00
8873
6.06
502015
ASIIL
XT
25.60
1089
25.60
-0.26
-1.01
23268
5.97
526961
LASTMILE
XT
923.00
65
923.00
17.30
1.91
641
5.91
504273
MODULEX
Z
10.62
9100
10.62
-0.21
-1.94
54038
5.73
541702
ASHNI
XT
6.80
20730
6.80
0.00
0.00
82741
5.62
532654
MCLEODRUSS
T
25.29
2051
25.29
0.49
1.98
22046
5.56
539894
MADHAVIPL
XT
9.94
3442
9.94
0.19
1.95
54132
5.38
531652
THIRDFIN
XT
107.35
300
107.35
2.10
2.00
4985
5.35
500220
JASCH
XT
200.30
267
200.30
3.90
1.99
2606
5.21
540134
IISL
XT
6.40
2003
6.40
-0.32
-4.76
76036
4.95
513502
BAROEXT
XT
3.90
5493
3.90
0.00
0.00
123838
4.91
514060
MARKOBENZ
Z
66.17
1500
66.17
1.28
1.97
6999
4.57
511557
PROFINC
XT
1.14
10160
1.14
0.02
1.79
414512
4.56
522251
CENLUB
XT
395.95
283
395.95
7.75
2.00
1128
4.46
535693
BRAHMINFRA
XT
80.41
2150
80.51
-1.54
-1.88
5480
4.42
513566
NOVIS
XT
27.00
5010
27.00
-0.54
-1.96
14957
4.06
512393
SHARDUL
XT
192.00
83
191.25
-1.75
-0.91
2131
4.05
500083
CENTEXT
T
19.30
10103
19.30
0.30
1.58
20980
4.02
540901
PRAXIS
T
19.38
5
19.38
-0.39
-1.97
19582
3.79
504392
KRISHNA
XT
84.82
10
84.82
-1.73
-2.00
4426
3.75
532481
NOIDATOLL
T
9.01
12213
9.01
0.17
1.92
41638
3.74
532271
ORCHASP
XT
3.80
8613
3.80
0.07
1.88
95954
3.64
526471
WINSOMBR
XT
25.32
912
25.32
0.49
1.97
14285
3.60
534674
DUCON
T
7.50
12417
7.50
-0.15
-1.96
47894
3.59
533239
PRAKASHSTL
T
7.95
2665
7.95
0.11
1.40
42287
3.37
521246
PARASPETRO
T
3.91
2929
3.91
-0.07
-1.76
81956
3.20
543298
VINEETLAB
T
55.99
955
55.99
1.09
1.99
5805
3.20
538874
NEXUSSURGL
X
12.50
27
12.50
0.04
0.32
24903
3.11
530689
LYKISLTD
XT
48.85
1960
48.85
-0.95
-1.91
6242
3.06
511116
QUADRANT
XT
1.71
12602
1.71
0.03
1.79
174476
2.98
519604
SURFI
X
18.12
5908
18.05
1.55
9.39
16353
2.92
500160
GTL
T
10.65
6954
10.64
0.03
0.28
27433
2.91
542724
MURAE
T
1.63
19075
1.63
-0.03
-1.81
178261
2.90
530197
FUNDVISER
XT
134.25
2000
134.25
-2.70
-1.97
2128
2.85
534755
TRIOMERC
X
1.18
8651
1.18
0.10
9.26
245110
2.80
512257
SVARTCORP
XT
4.01
17952
4.00
0.06
1.52
70404
2.79
511012
YAMNINV
XT
0.89
43909
0.89
-0.01
-1.11
311592
2.77
532904
SUPREMEINF
Z
86.34
50
86.34
-1.76
-2.00
3170
2.76
533520
YAARI
T
11.50
11210
11.50
-0.04
-0.35
23825
2.74
540259
SHANGAR
X
5.90
23391
5.90
0.20
3.51
46955
2.70
511066
SAKTHIFIN
XT
56.61
250
56.61
1.11
2.00
4637
2.62
541303
AKSHAR
T
2.37
4415
2.37
0.04
1.72
108282
2.54
532507
BAGFILMS
T
8.65
2087
8.65
0.05
0.58
29524
2.53
539494
SMARTFIN
XT
11.86
2256
11.90
-0.06
-0.50
21164
2.51
512161
SECURKLOUD
T
40.80
22
40.80
0.80
2.00
6148
2.50
501421
TECHNVISN
XT
1905.55
3
1905.55
-38.85
-2.00
127
2.42
503657
VEERENRGY
XT
19.67
358
19.67
0.38
1.97
12122
2.38
519566
SIMRAN
XT
133.10
100
133.10
2.60
1.99
1788
2.36
538273
RESPONSINF
XT
73.49
628
73.49
1.44
2.00
3189
2.33
523222
SRMENERGY
XT
22.97
90
22.97
-0.46
-1.96
10114
2.32
531979
HINDALUMI
XT
59.92
1549
59.92
1.17
1.99
3846
2.30
513536
GNRL
XT
15.71
191
15.41
0.00
0.00
14571
2.25
521228
TATIAGLOB
XT
3.91
22432
3.91
0.07
1.82
56970
2.22
540023
COLORCHIPS
XT
4.17
936
4.17
0.08
1.96
51433
2.14
532975
TELOGICA
Z
18.26
2414
18.26
0.35
1.95
11496
2.09
500327
PILITA
T
12.50
2509
12.50
0.00
0.00
16224
2.03
500421
TPINDIA
XT
20.23
205
20.23
-0.41
-1.99
9834
1.98
506146
VIVIDHA
T
1.04
11619
1.04
-0.02
-1.89
190334
1.97
501700
INDIANVSH
XT
10.80
142
10.80
-0.07
-0.64
17506
1.89
512247
ASHCAP
XT
5.22
1516
5.22
-0.08
-1.51
35521
1.85
530997
UNIQUEO
XT
104.00
201
104.00
1.45
1.41
1776
1.84
502281
TRIVENIGQ
XT
22.59
317
22.59
0.44
1.99
7958
1.79
530609
CARNATIN
X
9.50
1513
9.50
0.00
0.00
16288
1.58
542938
OCTAVIUSPL
XT
74.13
40
72.00
1.40
1.98
2130
1.53
538860
PANAFIC
XT
1.13
17867
1.13
-0.01
-0.88
136227
1.52
533287
ZEELEARN
T
6.21
4757
6.21
-0.12
-1.90
24548
1.52
512624
REGENTRP
XT
4.24
1651
4.25
-0.02
-0.47
34438
1.49
533301
SPYL
T
2.70
1
2.70
0.03
1.12
56285
1.48
531237
DHRUVCA
XT
410.20
250
410.20
8.00
1.99
359
1.46
539013
GITARENEW
XT
145.55
36
145.55
2.85
2.00
999
1.45
539449
IGCIL
XT
33.90
705
33.90
0.00
0.00
4236
1.45
532090
VANDANA
XT
4.20
3838
4.20
0.08
1.94
34358
1.43
539227
LOYAL
XT
153.65
100
153.65
3.00
1.99
925
1.42
506184
KANANIIND
T
3.75
2374
3.75
-0.01
-0.27
37400
1.38
533576
VASWANI
T
36.70
250
36.70
-0.74
-1.98
3740
1.38
531505
INDERGR
XT
56.28
155
56.28
-1.14
-1.99
2437
1.37
540615
7NR
T
5.54
1359
5.54
0.01
0.18
24225
1.35
539045
MANAKALUCO
T
27.57
2459
27.55
0.52
1.92
4980
1.35
540243
NEWLIGHT
X
21.85
1653
21.85
-1.15
-5.00
5849
1.35
512441
ENBETRD
XT
12.21
3
12.21
0.23
1.92
10664
1.30
526525
WWALUM
X
17.00
2305
17.00
1.48
9.54
7591
1.29
521216
DHANROTO
XT
162.30
62
162.30
0.85
0.53
778
1.25
530167
MONGIPA
X
32.99
1
31.22
-2.23
-6.67
3977
1.24
538569
TRIVENIENT
XT
2.01
13074
2.01
0.03
1.52
60944
1.22
533941
THOMASCOTT
T
263.90
28
263.90
-5.35
-1.99
459
1.21
500170
GTNINDS
XT
32.25
520
32.25
-0.09
-0.28
3715
1.19
532019
LCCINFOTEC
T
1.90
3428
1.90
-0.02
-1.04
62035
1.17
530621
AAIL
XT
115.00
216
115.00
1.25
1.10
960
1.09
531471
DUKEOFS
XT
15.53
270
15.53
-0.31
-1.96
6923
1.09
541152
GOYALALUM
T
9.01
400
9.01
0.12
1.35
12224
1.09
521180
SUPERSPIN
T
7.10
7655
7.10
0.00
0.00
15307
1.08
500342
PRUDMOULI
T
25.01
1000
25.01
-0.51
-2.00
4305
1.07
531780
KACL
XT
11.38
604
11.38
0.18
1.61
9340
1.06
531923
DHAMPURE
XT
107.31
55
107.31
-2.19
-2.00
973
1.04
539391
ACME
Z
37.00
85
37.00
-0.10
-0.27
2706
1.00
512047
ROYALIND
XT
15.88
1
15.88
0.31
1.99
6310
1.00
531515
MAHANIN
XT
2.74
422
2.74
-0.05
-1.79
35795
0.99
543341
SHARPLINE
XT
8.53
1133
8.53
-0.17
-1.95
11646
0.99
522036
MIVENMACH
XT
111.42
61
111.42
2.18
2.00
876
0.97
540923
ASHOKAMET
T
18.25
2575
18.25
0.10
0.55
5332
0.96
504648
BOMBWIR
XT
55.08
300
55.08
-1.02
-1.82
1751
0.96
524661
WELCURE
X
4.85
6251
4.87
0.00
0.00
19384
0.94
531594
INCON
X
16.00
500
16.00
1.00
6.67
5625
0.92
532217
SIELFNS
XT
20.96
350
20.96
0.41
2.00
4354
0.91
531127
MENAMANI
XT
8.09
18
8.09
-0.16
-1.94
11134
0.90
538597
TTIENT
XT
13.86
1634
13.86
0.01
0.07
6402
0.89
530251
RISAINTL
XT
0.68
18810
0.68
-0.01
-1.45
129176
0.87
532722
NITCO
T
66.88
190
66.88
1.31
2.00
1292
0.86
531205
TINEAGRO
XT
32.49
720
32.49
0.63
1.98
2591
0.84
515127
RAMASIGNS
X
2.48
500
2.45
0.08
3.38
32757
0.80
532310
SHREERAMA
T
23.98
387
23.98
0.43
1.83
3416
0.80
530439
SIDDHA
XT
9.50
3500
9.50
0.18
1.93
8369
0.79
517530
SURANAT&P
T
15.45
1976
15.45
0.18
1.18
5132
0.79
539495
RAJKOTINV
XT
39.24
50
39.24
0.76
1.98
2048
0.78
523373
MINID
XT
58.15
15
58.15
1.14
2.00
1296
0.75
517370
INCAP
XT
79.90
21
79.90
-1.62
-1.99
934
0.74
526709
BITS
XT
3.13
1888
3.13
-0.06
-1.88
23489
0.73
543229
SAMRATFORG
X
329.80
100
331.90
29.75
9.85
232
0.73
532907
IL&FSENGG
Z
36.26
227
36.26
-0.74
-2.00
1987
0.72
531400
ALMONDZ
T
108.00
500
108.00
0.00
0.00
662
0.71
539506
ADCON
XT
0.76
8017
0.76
0.01
1.33
92121
0.70
504378
NYSSACORP
XT
6.20
1950
6.20
0.12
1.97
11603
0.70
542123
PHOSPHATE
X
157.00
100
155.90
-4.10
-2.56
447
0.69
514460
OSWAYRN
XT
20.51
2200
20.51
0.40
1.99
3336
0.68
535205
MYSTICELE
XT
3.90
1410
3.90
-0.07
-1.76
17151
0.66
531323
JAYIND
X
16.00
25
16.00
0.55
3.56
3916
0.64
526508
SHAHISHIP
XT
10.30
1
10.00
-0.10
-0.99
6203
0.63
570005
GATECHDVR
T
3.19
569
3.19
-0.06
-1.85
19634
0.62
511535
NDASEC
XT
55.05
100
55.00
-1.12
-2.00
1131
0.62
534422
LOOKS
X
6.05
5439
6.09
0.29
5.00
10270
0.61
512481
POLYTEX
XT
6.94
603
6.94
-0.12
-1.70
8710
0.61
514442
SRIKPRIND
XT
30.69
355
30.69
0.60
1.99
2013
0.61
531661
HITTCO
X
11.80
843
11.80
0.25
2.16
5168
0.60
532614
IMPEXFERRO
T
3.50
5973
3.50
-0.05
-1.41
17348
0.60
543912
PIGL
T
71.06
40
71.06
-1.45
-2.00
821
0.58
538081
HARIAAPL
X
5.50
917
5.50
-0.25
-4.35
10374
0.57
542679
DEL
X
61.00
124
61.00
-2.00
-3.17
904
0.56
540829
CHANDRIMA
XT
9.59
230
9.59
0.45
4.92
5831
0.54
531280
PANKAJPO
X
7.33
126
7.33
0.45
6.54
7198
0.54
531460
CONTICON
XT
14.83
494
14.83
0.29
1.99
3544
0.52
542677
MAHESH
Z
10.78
688
10.78
0.21
1.99
4829
0.51
539402
NAKSH
T
11.18
941
11.18
-0.22
-1.93
4488
0.50
538351
AFEL
XT
5.88
5553
5.88
-0.12
-2.00
8362
0.49
530615
GARGFUR
XT
330.00
3
330.00
-0.80
-0.24
149
0.49
538521
YAANENT
XT
63.29
56
63.29
-1.29
-2.00
785
0.49
500142
FGP
X
7.75
2394
7.60
-0.39
-4.88
6380
0.47
537524
VIAANINDUS
Z
0.94
10310
0.94
-0.01
-1.05
50553
0.47
531681
AMERISE
X
0.64
2234
0.64
0.01
1.59
72293
0.46
515085
RESTILE
XT
4.43
2200
4.43
0.08
1.84
10527
0.46
500143
PHCAP
XT
149.70
101
149.70
-3.05
-2.00
305
0.45
507580
IVP
T
172.55
100
172.55
1.20
0.70
247
0.42
531304
NUTECGLOB
X
23.70
200
21.50
0.00
0.00
1932
0.41
540570
VARIMAN
XT
26.08
2
26.08
-0.53
-1.99
1600
0.41
540267
FLORACORP
X
9.15
800
9.15
0.57
6.64
4682
0.40
512595
MANBRO
XT
658.60
1
685.00
13.00
1.93
61
0.40
532092
EPUJA
XT
5.40
1108
5.39
-0.10
-1.82
6988
0.38
520021
OMAXAUTO
T
122.30
35
122.30
2.39
1.99
311
0.38
530187
ATHARVENT
X
2.35
6000
2.34
0.11
4.93
16110
0.36
513452
ELANGO
XT
10.48
1000
10.48
0.20
1.95
3542
0.36
531212
NLFL
XT
44.35
22
44.35
-0.90
-1.99
826
0.36
526905
PADMAIND
XT
5.95
394
5.95
0.00
0.00
6100
0.36
513513
ADITYA
X
10.09
568
10.09
0.00
0.00
3547
0.35
512279
NNTL
Z
31.07
1
31.07
-0.63
-1.99
1126
0.35
503624
ZSVARAJT
XT
10.31
603
10.31
0.20
1.98
3559
0.35
517399
VXLINSTR
XT
4.46
900
4.46
0.00
0.00
7426
0.33
531929
INNOCORP
X
5.70
161
5.70
0.15
2.70
5802
0.32
531797
SCANPRO
XT
52.75
600
54.78
0.96
1.78
601
0.32
538714
SANGAMFIN
XT
121.10
161
121.10
2.35
1.98
259
0.31
526532
SFPIL
XT
7.49
1025
7.49
-0.15
-1.96
4126
0.31
538787
GBFL
X
6.89
500
6.89
-0.06
-0.86
4403
0.30
511110
VBDESAI
XT
14.57
1500
14.57
0.28
1.96
2077
0.30
530799
ANNAINFRA
XT
28.00
1
28.00
-0.34
-1.20
1043
0.29
521014
EUROTEXIND
T
13.75
780
13.75
-0.24
-1.72
2146
0.29
531867
UNITINT
X
6.49
110
6.49
0.24
3.84
4475
0.29
540386
ONTIC
XT
0.63
938
0.63
0.01
1.61
44583
0.27
532817
ORIENTALTL
T
8.80
500
8.80
0.07
0.80
3063
0.26
533296
FMNL
T
6.16
200
6.16
0.01
0.16
3972
0.24
531723
GATECH
T
1.30
200
1.30
0.00
0.00
18738
0.24
543643
NARMADA
T
20.73
159
20.73
0.00
0.00
1190
0.24
531900
CCLINTER
XT
24.99
507
24.99
-0.51
-2.00
939
0.23
530429
ASHISHPO
X
34.68
65
34.68
-1.82
-4.99
661
0.22
531911
GALAGEX
XT
47.92
100
47.92
0.00
0.00
451
0.21
526795
MHSGRMS
ZP
10.74
900
10.74
0.21
1.99
2000
0.21
524628
PARKERAC
XT
27.20
3
27.20
0.49
1.83
807
0.21
530289
SPCAPIT
XT
31.50
50
31.50
0.61
1.97
651
0.20
532444
TSPIRITUAL
XT
1.69
2661
1.67
0.01
0.60
12055
0.20
531272
NIKKIGL
X
7.62
500
7.62
-0.15
-1.93
2577
0.19
541890
SPACEINCUBA
XT
1.86
5061
1.86
-0.03
-1.59
10579
0.19
540083
TVVISION
T
4.81
100
4.81
-0.09
-1.84
3967
0.19
531539
RISHDIGA
XT
29.06
500
29.06
-0.59
-1.99
633
0.18
534598
SAMPANN
T
20.20
900
20.20
0.39
1.97
900
0.18
542803
VEL
XT
11.00
1000
11.00
0.20
1.85
1696
0.18
523151
OTCO
X
7.04
719
7.04
0.29
4.30
2544
0.17
538540
RLFL
XT
0.98
1939
0.98
0.01
1.03
18022
0.17
530571
EXPLICITFIN
X
8.00
3111
8.62
0.41
4.99
1861
0.16
532340
OMNIAX
XT
3.30
3889
3.30
0.00
0.00
5003
0.16
538542
GOLDCOINHF
X
7.50
425
7.50
-0.19
-2.47
2111
0.15
532825
JAGJANANI
XT
12.01
80
12.01
-0.24
-1.96
1288
0.15
521137
EUREKAI
X
3.67
801
3.69
0.09
2.50
3961
0.14
532397
KONNDOR
X
8.18
49
8.18
-0.52
-5.98
1801
0.14
516098
VENTURA
XT
13.54
10
13.54
-0.27
-1.96
1079
0.14
531812
SGNTE
XT
0.73
10021
0.73
-0.01
-1.35
18834
0.13
532015
GRAVITY
X
4.11
1707
4.11
-0.16
-3.75
3008
0.12
511194
ICDSLTD
T
38.50
58
38.50
0.00
0.00
326
0.12
511391
INTRGLB
XT
64.20
12
64.20
0.00
0.00
204
0.12
539669
RGF
XT
0.62
3019
0.62
-0.01
-1.59
19969
0.12
526965
GUJCRAFT
XT
118.05
25
118.05
-1.95
-1.63
100
0.11
523722
SVAMSOF
XT
3.14
985
3.14
-0.06
-1.88
3799
0.11
511688
MATHEWE
X
8.00
1220
8.00
-0.24
-2.91
1321
0.10
506122
PANKAJPIYUS
X
109.10
60
109.10
5.00
4.80
96
0.10
500458
KORE
X
6.56
100
6.56
-0.69
-9.52
1389
0.09
511593
LIBORDFIN
XT
9.45
500
9.45
0.00
0.00
996
0.09
514332
NEOINFRA
X
16.75
496
16.75
0.56
3.46
576
0.09
538857
SCC
X
4.50
300
4.50
0.15
3.45
2001
0.09
519064
ZKHANDEN
X
72.03
21
72.03
-3.78
-4.99
128
0.09
522273
AHMDSTE
XT
40.65
196
40.65
-0.82
-1.98
198
0.08
530457
CINERAD
XT
72.00
110
72.00
1.33
1.88
112
0.08
539032
FRASER
X
5.06
1000
5.06
0.03
0.60
1593
0.08
531960
KASHYAP
X
2.24
100
2.24
-0.01
-0.44
3731
0.08
539408
KUBERJI
XT
8.57
43
8.57
-0.17
-1.95
973
0.08
540174
SOUTHERNIN
X
17.00
460
17.00
-0.40
-2.30
470
0.07
512604
HARIAEXPO
X
4.69
575
4.69
-0.04
-0.85
1415
0.06
517044
IDM
XT
31.37
5
31.37
-0.64
-2.00
216
0.06
540515
KANUNGO
XT
5.51
1
5.51
-0.19
-3.33
1156
0.06
534190
OLPCL
X
3.52
670
3.52
0.16
4.76
1967
0.06
531668
VISIONCO
XT
3.38
61
3.38
-0.05
-1.46
1892
0.06
513528
GLITTEKG
X
3.45
1000
3.45
0.00
0.00
1717
0.05
531822
RODIUM
XT
59.78
100
59.78
0.00
0.00
100
0.05
526921
21STCENMGM
T
52.69
5
52.69
-1.07
-1.99
85
0.04
539405
DITCO
X
10.39
300
10.33
0.08
0.78
401
0.04
539167
VLL
XT
54.26
40
54.26
1.06
1.99
81
0.04
511246
BOMTALKIES
XT
4.54
100
4.54
0.08
1.79
709
0.03
531432
SYTIXSE
X
6.50
15
6.50
-0.40
-5.80
516
0.03
539544
ABHIINFRA
XT
7.37
20
7.37
-0.38
-4.90
318
0.02
530779
DYNAMICP
XT
69.50
25
69.50
-1.39
-1.96
30
0.02
531465
NOUVEAU
X
0.49
411
0.49
0.00
0.00
4960
0.02
526431
WELTI
X
17.73
161
17.73
0.84
4.97
162
0.02
532379
FIRSTFIN
X
6.94
50
6.94
0.01
0.14
194
0.01
505336
HARSHILAGR
XT
10.33
100
10.33
0.20
1.97
100
0.01
531027
LIBORD
X
13.36
100
13.36
0.37
2.85
100
0.01
521062
OCTAVE
XT
2.61
10
2.61
-0.05
-1.88
663
0.01
501144
PEOPLIN
XT
61.28
20
61.28
1.20
2.00
20
0.01
538647
PURSHOTTAM
XT
36.30
2
36.30
0.71
1.99
30
0.01
539593
SHIVA
XT
5.25
90
5.25
-0.10
-1.87
361
0.01
539798
UMIYA
X
6.85
104
6.85
0.50
7.87
260
0.01
538935
ABHIFIN
XT
40.10
20
40.10
0.75
1.91
20
0.00
523896
APIL
X
25.73
2
25.00
-0.73
-2.84
28
0.00
542176
ARYAN
X
21.50
38
21.50
1.02
4.98
39
0.00
500023
ASIANHOTNR
T
147.60
10
147.70
-1.10
-0.74
4
0.00
532113
BRIJLEAS
X
7.86
4
8.12
-0.03
-0.37
39
0.00
523113
FUTURSEC
X
20.00
2
20.00
0.00
0.00
12
0.00
532716
GILLANDERS
T
85.26
2
85.26
-1.73
-1.99
4
0.00
500174
GLFL
T
9.00
11
9.00
-0.18
-1.96
48
0.00
531341
GUJINV
X
11.78
1
11.78
0.00
0.00
1
0.00
530443
KIRANSY-B
X
8.10
10
8.10
0.09
1.12
20
0.00
524414
NORRIS
XT
12.67
6
12.67
-0.25
-1.93
61
0.00
524031
PATIDAR
X
8.28
1
8.28
-0.92
-10.00
6
0.00
538596
QUANTBUILD
X
3.05
150
3.05
0.00
0.00
150
0.00
531509
STEP2COR
XT
38.41
2
38.41
-0.78
-1.99
3
0.00
505285
TULIVE
XT
694.20
1
694.20
13.60
2.00
1
0.00
541503
UNICK
X
61.95
2
61.95
2.70
4.56
4
0.00
534639
VINAYAKPOL
X
24.25
3
24.61
-2.19
-8.17
3
0.00
504356
ZMULTIPU
X
8.80
1
8.80
-0.46
-4.97
1
0.00
531397
POLYCON
X
14.92
100
530735
SUPERBAK
X
30.00
582
No Record Found
25