Retail Trading in Corporate Debt
As on 16 Apr 2021 | 14:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1201681301871,34,6331,276.79
FC4033000.00
Total1205681631871,34,6331,276.79

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF999.99-0.010.00 999.991000.01999.9935009350.00
958039918VL21F1076760.99196.490.027.22001076760.991076760.991076760.9920215.00
973117SCUF30321F1004651.00221.000.02 1004651.001004651.001004651.0014140.00
961727820NHAI22F1077.762.760.263.93001074.601077.761074.60510054.96
541097LIQUIDETFF1000.00-0.010.00 1000.001000.00999.99329232.91
937383695PFCL36F1015.00-5.00-0.496.97001015.001015.001015.00300030.45
936969995ECL24F989.0030.003.13 965.00998.00965.00205420.41
947637TPCL02JUN11F1018000.00-48000.00-4.50 1017000.001018000.001017000.00220.35
956083921PNBPERF1005142.92-24857.08-2.419.21001030000.001030000.001005142.92220.35
9578359STFCL28AF950000.00130000.0015.8510.0800950000.00950000.00950000.00219.00
961729820PFC2022F1071.81-0.19-0.024.38001071.021072.001071.00151516.23
937385715PFCL36F1039.994.770.466.92001037.551040.991037.50140014.54
93641695MMFSL29F1140.00-6.01-0.527.26001140.001150.001140.00110512.70
961748722REC22TFF1071.01-7.99-0.744.53001077.001077.001071.01113112.12
936574905LTFL27F1149.0038.003.426.13001125.001149.001125.00105011.98
958747885RECL29F1110150.004547.000.41 1110150.001110150.001110150.00111.10
956281885HDFC99F1103818.753818.750.358.73001103818.751103818.751103818.75111.03
9584481170IOB28F1078297.59-1702.41-0.1611.02001078297.591078297.591078297.59110.78
935574753IRFC30F1245.00-13.25-1.054.89001238.001245.001238.0086510.76
95980085BOBPERPF1074000.0064.180.018.43001074000.001074000.001074000.00110.74
960345KFL17DEC20F1066.3815.431.47 1066.381066.381066.38100010.66
959117899BOBPERPF1051931.07-1401.93-0.138.87001051931.071051931.071051931.07110.51
955846895PNBPERF1011009.049004.190.908.95001011009.041011009.041011009.04110.11
936480935MFL22F1011.0011.001.10 1000.011011.00993.009759.80
542909EBBETF0430F1146.000.560.05 1146.871149.001146.007869.01
12345678