Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 11073 6241 78 48,780 315.03 FC 39 28 0 0 0.00 Total 11112 6269 78 48,780 315.03

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 939212 850MFL27A F 1055.70 35.70 3.50 8.5000 1041.00 1055.70 1041.00 10900 114.00 936398 1015ECL29 F 1040.00 70.00 7.22   1040.00 1040.00 1010.00 5100 53.01 939206 825MFL27 F 1000.00 -2.00 -0.20   1000.00 1000.00 1000.00 3100 31.00 939733 99AEL29 F 1007.00 4.75 0.47 9.7800 1005.00 1007.00 1004.95 1150 11.55 973883 97UPPCL32 F 1054000.00 -7000.00 -0.66   1054000.00 1054000.00 1054000.00 1 10.54 973881 97UPPCL31 F 1047500.00 36800.00 3.64   1047500.00 1047500.00 1047500.00 1 10.47 938786 865MFL25A F 992.50 13.50 1.38   992.50 992.50 992.50 1000 9.92 935868 915SCL26 F 979.99 16.99 1.76   962.00 979.99 962.00 897 8.71 939381 1025SCL34 F 945.00 -15.00 -1.56   930.00 950.00 925.00 755 7.05 973491 675PCHFL31 F 741.25 -0.42 -0.06   740.40 742.40 740.40 861 6.37 975211 1075NBPL25 F 100802.00 30.00 0.03   100802.00 100802.00 100802.00 4 4.03 974979 MSFLZC25 F 111110.01 -601.00 -0.54   111711.01 111711.01 111110.01 3 3.33 961804 892PFCL33 F 1318.00 -1.85 -0.14 5.5900 1317.90 1320.00 1317.90 240 3.16 937709 791JMFPL26 F 912.00 0.00 0.00   912.00 912.00 912.00 300 2.73 961875 888REC29 F 1200.00 17.99 1.52 5.6700 1200.00 1200.00 1200.00 200 2.40 939731 956AEL29 F 1004.60 0.21 0.02   1004.60 1004.60 1004.60 230 2.31 936384 1025JFCS28 F 1075.00 0.00 0.00 10.3700 1075.00 1075.00 1075.00 200 2.15 939727 965AEL27 F 1002.12 -1.88 -0.19 9.6500 1002.12 1002.12 1002.12 208 2.08 975375 1385SML29 F 100499.00 374.00 0.37   100499.00 100499.00 100499.00 2 2.00 961826 875NHAI29 F 1164.00 2.00 0.17 5.9300 1162.00 1164.00 1162.00 154 1.79 961839 880IREDA29 F 1155.00 0.00 0.00 6.0400 1155.00 1155.00 1155.00 150 1.73 935572 732IRFC25 F 1070.01 -14.46 -1.33 7.1800 1080.00 1080.00 1070.01 136 1.46 935383 849NTPC25 F 5.18 0.00 0.00 9.6200 5.17 5.20 5.17 21198 1.10 937295 915MFL25 F 990.00 3.70 0.38   987.95 990.00 987.95 110 1.08 937637 93EFSL31 F 894.80 11.00 1.24   894.80 894.80 894.80 120 1.07 1 2 3 4