Retail Trading in Corporate Debt
As on 23 Aug 2019 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1021683662051,62,46,7405,190.26
FC4037000.00
Total1025684032051,62,46,7405,190.26

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF1000.010.000.00 1000.001000.01999.991381271381.28
961754740IIFCL33F1178.55-1.50-0.135.99001178.551178.551178.55920001084.27
717503ZEENCPSF5.270.020.38 5.255.275.2115786360828.83
935670739HUDCO31AF1172.5596.558.975.98001172.551172.551172.5560232706.25
541946ICICILIQF1000.000.000.00 1000.001000.001000.0036650366.50
935612749IREDA31F1178.000.890.085.93001175.001178.211175.0017030200.53
935568728IRFC30F1175.00-50.11-4.095.96001175.001175.001175.0015100177.43
961730830PFC2027F1276.0018.001.435.05001215.051276.001215.05800697.28
955846895PNBPERF980000.00-101.36-0.01 982000.00982000.00980000.00219.62
93641293MMFSL27F1036.12-4.88-0.479.33001035.001040.201035.00171617.80
961839880IREDA29F1247.002.000.166.02001245.001247.001245.00100212.49
93558476NHAI31F1175.30-0.85-0.075.91001175.501175.501175.10102512.05
9586701175SIBL29F108000.00-1500.00-1.37 108000.00108000.00108000.001010.80
958852EELF21901AF100249.100.000.00 100249.10100249.10100249.101010.02
936320935AHFL28F945.00-5.00-0.53 945.00945.00945.0010509.92
972655IFCI010811BF19300.00-300.01-1.53 19800.0019800.0019300.00407.78
961703SBIBIVRF11620.00-12.00-0.107.630011627.0011627.0011620.00657.56
972657IFCI010811DF10100.000.000.0010.700010000.0010100.0010000.00707.06
936134825MFL20F975.004.990.51 975.00975.00975.007006.83
93631496AHFL21F1020.00-1.25-0.1213.25001020.001020.001020.006546.67
93651291LTFL22F1039.888.090.789.18001018.001040.001018.006446.67
9349171075STF20F1041.001.890.1810.99001041.001041.151041.006056.30
9362980KFL20FF1060.02-24.98-2.30 1062.001065.001060.005846.21
961737870LNT22AF1002.52-7.48-0.74 1024.001024.001001.706006.06
936286880TCFSL21F1077.58-0.52-0.058.95001080.001081.001077.505535.97
123456789