Retail Trading in Corporate Debt
As on 24 Jun 2022 | 16:00
Group
No. of Securities Listed
No. of Securities Available for Trading
No. of Securities Traded
Volume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F
9737
6282
213
2,10,000
2,263.23
FC
40
29
0
0
0.00
Total
9777
6311
213
2,10,000
2,263.23
Select Group :
All
F
FC
Switch to Face Value Based(Dirty) Price
All Prices in ₹
Security Code
Security Name
Group
LTP/Close
Change
Change%
YTM % at LTP
Open Price
High Price
Low Price
Total Traded Volume
Total turnover (Rs in Lakhs)
590096
LIQUIDBEES
F
1000.01
0.01
0.00
999.55
1000.01
999.51
119326
1193.25
973491
675PCHFL31
F
815.49
0.36
0.04
9.5600
822.50
822.50
808.05
27501
224.27
973419
772SBI31
F
10681830.00
486880.00
4.78
7.7000
10681830.00
10681830.00
10681830.00
1
106.82
973914
MSFL19422
F
1017360.00
1060.00
0.10
1017360.00
1017360.00
1017360.00
10
101.74
973879
97UPPCL26
F
1009500.00
-2550.00
-0.25
1009100.00
1010000.00
1009000.00
6
60.57
935321
990IFCI24F
F
1080.50
0.50
0.05
8.8200
1080.00
1080.50
1078.00
5250
56.66
958511
1025STFL24
F
1030000.00
-8000.00
-0.77
1027800.00
1030000.00
1020500.00
3
30.78
541946
ICICILIQ
F
1000.01
0.00
0.00
1000.00
1000.01
1000.00
2571
25.71
957808
1015UPPCL26
F
1055499.00
-4500.00
-0.42
8.9700
1050000.01
1055499.00
1050000.01
2
21.05
973232
91TMFLPERP
F
1015000.00
1000.00
0.10
9.0300
1015000.00
1015000.00
1015000.00
2
20.30
973876
970UPC29
F
1010210.00
951.33
0.09
1009000.00
1010210.00
1009000.00
2
20.19
973943
PEL250522
F
1006558.00
6558.00
0.66
1006558.00
1006558.00
1006558.00
2
20.13
935502
0MFL2022
F
1948.00
-308.00
-13.65
1946.00
1948.00
1946.00
1032
20.10
541097
LIQUIDETF
F
1000.01
0.01
0.00
999.99
1000.01
999.99
1497
14.97
937385
715PFCL36
F
987.00
0.99
0.10
7.6300
997.98
997.98
987.00
1175
11.60
961804
892PFC33
F
1333.65
-3.34
-0.25
5.6800
1340.00
1340.00
1333.50
805
10.74
937455
96IFL28
F
980.00
1.00
0.10
990.00
990.00
980.00
1075
10.64
958178
1032APCRD26
F
208651.16
52.75
0.03
9.4200
208651.16
208651.16
208651.16
5
10.43
542909
EBBETF0430
F
1177.37
-0.63
-0.05
1174.95
1177.37
1173.02
886
10.42
957206
975UPPCL24
F
1038965.00
18965.00
1.86
8.7900
1038965.00
1038965.00
1038965.00
1
10.39
973881
970UPCL31
F
1012387.00
-3713.00
-0.37
1012387.00
1012387.00
1012387.00
1
10.12
937201
KFL29MAY20B
F
1200.00
-15.00
-1.23
980.40
1446.80
980.40
802
9.73
961730
830PFC2027
F
1200.00
-10.00
-0.83
4.8800
1170.00
1200.00
1170.00
805
9.54
937795
91EFSL24A
F
1005.00
5.00
0.50
10.9200
990.00
1005.00
975.00
817
8.17
961822
891IIFCL34
F
1305.00
-10.00
-0.76
5.8300
1305.00
1305.00
1302.71
600
7.83
1
2
3
4
5
6
7
8
9