Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 11073 6241 225 1,91,335 1,903.22 FC 39 28 0 0 0.00 Total 11112 6269 225 1,91,335 1,903.22

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 937383 695PFCL36 F 1000.20 5.45 0.55 7.5300 1000.20 1000.20 1000.20 80000 800.00 974979 MSFLZC25 F 113179.00 1467.99 1.31   111711.01 113179.00 111110.01 114 128.00 939212 850MFL27A F 1055.70 35.70 3.50 8.5300 1041.00 1055.70 1041.00 10900 114.00 975726 1050NBSP25 F 100258.00 28.00 0.03   100258.00 100258.00 100258.00 80 80.20 936398 1015ECL29 F 1040.00 70.00 7.22   1040.00 1040.00 1010.00 5100 53.01 939206 825MFL27 F 1008.80 6.80 0.68   1000.00 1008.80 1000.00 4100 41.08 973491 675PCHFL31 F 741.10 -0.57 -0.08   740.40 742.40 740.40 5148 38.16 937385 715PFCL36 F 1011.00 -7.25 -0.71 7.6100 1020.00 1020.00 1011.00 2317 23.60 975986 925MOFSL32 F 100700.00 0.00 0.00 9.2200 100600.00 100700.00 100600.00 23 23.14 958788 1088CIFPER F 551600.00 0.00 0.00 10.6400 551600.00 551600.00 551600.00 4 22.06 975690 950HLFL29 F 101938.92 25.92 0.03 9.7700 103500.00 103500.00 101938.92 20 20.40 959756 825BOBPER F 1007709.00 -3.10 0.00 8.2900 1007709.00 1007709.00 1007709.00 2 20.15 935682 764IRFC31 F 1166.00 0.00 0.00 5.9200 1166.00 1166.00 1166.00 1282 14.94 936412 93MMFSL27 F 1061.60 -0.40 -0.04 8.5000 1064.90 1067.35 1061.60 1355 14.45 935666 769NHAI31 F 1095.00 -13.00 -1.17   1109.90 1109.90 1095.00 1303 14.30 938294 MFLZC27 F 1045.00 -5.00 -0.48   1049.00 1049.00 1030.00 1300 13.60 937341 98EFSL26 F 1029.80 -5.20 -0.50 13.1200 1030.00 1030.00 1025.00 1297 13.30 939733 99AEL29 F 1005.00 2.75 0.27 9.8500 1005.00 1007.00 1004.95 1200 12.06 974635 EELZC26 F 108000.00 -2000.00 -1.82   105000.00 108000.00 105000.00 11 11.85 935612 749IREDA31 F 1140.00 0.00 0.00 5.8200 1140.00 1140.00 1140.00 1000 11.40 935618 774IREDA31 F 1140.00 3.39 0.30 6.0900 1139.21 1140.00 1139.11 1000 11.39 935690 764NABAR31 F 1135.00 -0.51 -0.04 5.8700 1135.00 1135.00 1135.00 1000 11.35 938518 920EFSL26 F 958.00 8.00 0.84   950.00 958.00 926.25 1193 11.33 976009 0APL26 F 100180.00 -5.00 0.00   100500.00 100500.00 100180.00 11 11.04 959209 1375SIBPER F 109500.00 -500.00 -0.45 13.7200 109500.00 109500.00 109500.00 10 10.95 1 2 3 4 5 6 7 8 9