Retail Trading in Corporate Debt
As on 19 Sep 2024 | 11:05
Group
No. of Securities Listed
No. of Securities Available for Trading
No. of Securities Traded
Volume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F
11073
6241
78
48,780
315.03
FC
39
28
0
0
0.00
Total
11112
6269
78
48,780
315.03
Select Group :
All
F
FC
Switch to Face Value Based(Dirty) Price
All Prices in ₹
Security Code
Security Name
Group
LTP/Close
Change
Change%
YTM % at LTP
Open Price
High Price
Low Price
Total Traded Volume
Total turnover (Rs in Lakhs)
939212
850MFL27A
F
1055.70
35.70
3.50
8.5000
1041.00
1055.70
1041.00
10900
114.00
936398
1015ECL29
F
1040.00
70.00
7.22
1040.00
1040.00
1010.00
5100
53.01
939206
825MFL27
F
1000.00
-2.00
-0.20
1000.00
1000.00
1000.00
3100
31.00
939733
99AEL29
F
1007.00
4.75
0.47
9.7800
1005.00
1007.00
1004.95
1150
11.55
973883
97UPPCL32
F
1054000.00
-7000.00
-0.66
1054000.00
1054000.00
1054000.00
1
10.54
973881
97UPPCL31
F
1047500.00
36800.00
3.64
1047500.00
1047500.00
1047500.00
1
10.47
938786
865MFL25A
F
992.50
13.50
1.38
992.50
992.50
992.50
1000
9.92
935868
915SCL26
F
979.99
16.99
1.76
962.00
979.99
962.00
897
8.71
939381
1025SCL34
F
945.00
-15.00
-1.56
930.00
950.00
925.00
755
7.05
973491
675PCHFL31
F
741.25
-0.42
-0.06
740.40
742.40
740.40
861
6.37
975211
1075NBPL25
F
100802.00
30.00
0.03
100802.00
100802.00
100802.00
4
4.03
974979
MSFLZC25
F
111110.01
-601.00
-0.54
111711.01
111711.01
111110.01
3
3.33
961804
892PFCL33
F
1318.00
-1.85
-0.14
5.5900
1317.90
1320.00
1317.90
240
3.16
937709
791JMFPL26
F
912.00
0.00
0.00
912.00
912.00
912.00
300
2.73
961875
888REC29
F
1200.00
17.99
1.52
5.6700
1200.00
1200.00
1200.00
200
2.40
939731
956AEL29
F
1004.60
0.21
0.02
1004.60
1004.60
1004.60
230
2.31
936384
1025JFCS28
F
1075.00
0.00
0.00
10.3700
1075.00
1075.00
1075.00
200
2.15
939727
965AEL27
F
1002.12
-1.88
-0.19
9.6500
1002.12
1002.12
1002.12
208
2.08
975375
1385SML29
F
100499.00
374.00
0.37
100499.00
100499.00
100499.00
2
2.00
961826
875NHAI29
F
1164.00
2.00
0.17
5.9300
1162.00
1164.00
1162.00
154
1.79
961839
880IREDA29
F
1155.00
0.00
0.00
6.0400
1155.00
1155.00
1155.00
150
1.73
935572
732IRFC25
F
1070.01
-14.46
-1.33
7.1800
1080.00
1080.00
1070.01
136
1.46
935383
849NTPC25
F
5.18
0.00
0.00
9.6200
5.17
5.20
5.17
21198
1.10
937295
915MFL25
F
990.00
3.70
0.38
987.95
990.00
987.95
110
1.08
937637
93EFSL31
F
894.80
11.00
1.24
894.80
894.80
894.80
120
1.07
1
2
3
4