Retail Trading in Corporate Debt
As on 07 Aug 2020 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1201281812286,11,5942,490.23
FC4035000.00
Total1205282162286,11,5942,490.23

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF1000.010.000.00 1000.001000.01999.2183032830.32
961776846REC28F1329.669.660.734.52001326.701329.901326.7021600287.21
9576210EHFL21AF1173424.00525.000.04 1173424.001173424.001173424.0013152.55
955968FFSP24MAR17F10000000.000.000.008.620010000000.0010000000.0010000000.001100.00
956281885HDFC99F1045555.75-7514.25-0.718.72001055000.001057626.381045555.00994.32
9585111025STFL24F873362.50-137.50-0.02 874800.00874800.00872900.00978.61
541946ICICILIQF1000.000.000.00 1000.001000.001000.00770277.02
972657IFCI010811DF10150.00150.001.5010.490010000.0010150.0010000.0049049.02
9363841025JFCSL28F1076.9211.921.1210.10001060.001079.991049.70438046.76
961816901HUDCO34F1465.070.070.004.92001474.901474.901456.50276540.42
543216EBBETF0431F1004.02-0.48-0.05 1003.101007.951002.00343434.45
936380101JMFCSL23F1067.4427.442.6410.08001060.001068.001053.00322034.35
947146TATA18MAR11F1070300.00148.790.0111.64001070300.001070300.001070300.00332.11
961744812REC27F1210.003.000.254.63001208.001210.001207.00226527.38
93623291STFCL21F967.60-0.06-0.0113.6600968.00968.00966.12273226.43
961734HUDCO050327F1237.932.930.244.66001235.101240.001235.00206325.53
543215EBBETF0425F1003.400.400.04 1001.651003.401001.65228722.94
959117899BOBPERPF1079718.93-281.07-0.038.87001079718.931079718.931079718.93221.59
9587881088CIFCPERF548000.0010906.302.0310.6000530843.00548000.00530843.00421.58
956720920ICICIPERF1063977.056977.050.669.04001063977.051063977.051063977.05221.28
9364920MFL26F1115.0015.001.36 1105.011115.001100.00185020.36
95980085BOBPERPF1005706.27-5291.50-0.528.49001006887.271006887.271005706.27220.13
961703SBIBIVRF10848.799.260.098.860010850.0010850.1010842.1017018.44
93673295MFL21AF1023.709.700.968.45001023.701023.701023.70165016.89
543203SFMP34GRF10.600.454.43 10.6010.6010.6014200015.05
12345678910