Retail Trading in Corporate Debt
As on 30 Oct 2020 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1221281892221,11,4081,162.77
FC4035000.00
Total1225282242221,11,4081,162.77

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF1000.000.000.00 999.751000.01999.3559145591.45
947637TPCL02JUN11F1021000.006000.000.597.97001019900.001021000.001019900.00440.82
541097LIQUIDETFF1000.00-0.010.00 1000.011000.01999.99327032.70
9586851083CIFCPERF568000.000.000.0010.3700568000.00568000.00568000.00422.72
93623291STFCL21F1017.02-2.98-0.2910.79001018.101018.101015.00215521.89
9578101015UPPCL28F1007000.00-1000.00-0.1010.09001007900.001007900.001007000.00220.15
936979926KFL21F1070.002.000.19 1035.011070.001035.00170017.89
937023975MFL24BBF1050.001.000.10 1050.001050.001049.00147315.47
936430105SEFL24F795.00-5.00-0.6321.6500795.00825.00795.00192015.30
936124875ERFL21F1035.05-9.95-0.9513.79001033.041036.991033.00144614.94
542909EBBETF0430F1124.69-1.30-0.12 1122.101125.001122.00107912.12
936334STFCL21118F1190.008.000.68 1187.001190.011187.0098011.66
958507EFL211218F110000.009000.008.91 110000.00110000.00110000.001011.00
958959875SBIPERAF1050000.00-8000.00-0.768.56001050000.001050000.001050000.00110.50
9592091375SIBLPERF103500.000.000.0014.3600103500.00103500.00103500.001010.35
95980085BOBPERPF1035000.0013.000.008.43001035000.001035000.001035000.00110.35
954485905STFCL23FF1010815.1450815.145.299.70001010815.141010815.141010815.14110.11
961794826IIFCL23F1090.00-49.80-4.37 1100.001100.001090.009009.83
93672895MFL22F1023.8010.751.06 1023.801023.801023.809519.74
961703SBIBIVRF10775.0012.300.119.510010760.0010784.0010755.00889.48
9585111025STFL24F937496.99-499.65-0.05 937496.99937496.99937496.9919.37
961729820PFC2022F1052.00-2.99-0.284.31001050.001052.001049.108669.09
541946ICICILIQF1000.010.010.00 1000.001000.011000.007997.99
936106875SEFL21AF1019.7244.724.5917.47001015.601020.00976.606917.00
961779871REC28F1331.00-0.040.004.93001331.301331.301331.005006.66
123456789