Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 11417 8251 222 38,94,502 1,803.76 FC 40 35 0 0 0.00 Total 11457 8286 222 38,94,502 1,803.76

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 590096 LIQUIDBEES F 1000.01 0.01 0.00   1000.01 1000.01 999.99 88009 880.10 717503 ZEENCPS F 3.60 0.05 1.41   3.55 3.75 3.55 3690581 135.13 961752 719IIFCL23 F 1086.90 15.90 1.48 4.7800 1086.90 1086.90 1086.90 11000 119.56 959072 850SBIPER F 1059100.00 -508.85 -0.05 8.4300 1060000.00 1060000.00 1059100.00 5 52.97 956770 898PNBPER F 1037552.66 37552.66 3.76 9.2200 1037552.66 1037552.66 1037552.66 5 51.88 935584 76NHAI31 F 1217.00 0.60 0.05 5.1700 1216.50 1217.18 1216.25 3820 46.48 961822 891IIFCL34 F 1404.00 3.00 0.21 5.2300 1401.10 1405.00 1401.00 2885 40.47 541097 LIQUIDETF F 1000.01 0.00 0.00   1000.01 1000.01 999.99 1669 16.69 936640 95MHIL22 F 1005.90 0.10 0.01   1005.85 1008.80 1005.80 1380 13.88 935966 0MFL25 F 1347.80 167.80 14.22   1347.80 1347.80 1347.80 1000 13.48 958560 RARCL290119 F 112917.00 1917.00 1.73   112917.00 112917.00 112917.00 10 11.29 936654 0MHIL24 F 1125.62 100.62 9.82   1088.00 1129.80 1088.00 999 11.24 936412 93MMFSL27 F 1085.03 14.03 1.31 8.0100 1074.00 1089.00 1074.00 1006 10.87 541946 ICICILIQ F 1000.00 0.00 0.00   1000.00 1000.00 1000.00 1076 10.76 936472 975IIFL24 F 1008.40 13.40 1.35   997.00 1009.00 997.00 1061 10.68 947146 TATA18MAR11 F 1045000.00 0.00 0.00 11.6700 1045000.00 1045000.00 1045000.00 1 10.45 959085 87BOBPER F 1043133.75 -4643.25 -0.44 8.7200 1043133.75 1043133.75 1043133.75 1 10.43 937101 95MFL25 F 1000.00 19.99 2.04   985.00 1000.00 985.00 1055 10.39 936124 875ERFL21 F 834.89 9.40 1.14 35.2900 840.00 850.00 834.89 1193 9.96 936492 0MFL26 F 987.00 -73.00 -6.89   990.00 990.00 987.00 990 9.79 957810 1015UPPCL28 F 972774.12 2774.12 0.29 10.9100 972774.12 972774.12 972774.12 1 9.73 958511 1025STFL24 F 950000.00 -10000.00 -1.04   950000.00 950000.00 950000.00 1 9.50 936740 0MFL22AA F 1045.00 -35.00 -3.24   1080.10 1080.10 1045.00 900 9.45 935114 0MFL20L F 1975.00 75.00 3.95   1975.00 1975.00 1975.00 450 8.89 961779 871REC28 F 1299.50 10.50 0.81 5.0200 1295.00 1299.50 1295.00 650 8.43 1 2 3 4 5 6 7 8 9