Retail Trading in Corporate Debt
As on 17 Jan 2025 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F11476627624850,753842.46
FC3928000.00
Total11515630424850,753842.46

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupCredit RatingLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
975137MSFLZC25BFIVR A/Positive Outlook114383.0033.000.03 114383.00114383.00114383.00130148.70
974635EELZC26FCRISIL AA-115000.00-2000.00-1.71 102000.00116989.00102000.008082.79
9726551075IFCI26FCARE BB (Rating Watch with Developing Implications)38900.00-80.00-0.21 39600.0039600.0038900.0013050.64
938386IIFLZC28AFCARE AA; Stable1060.10-114.90-9.78 1060.001060.101060.00358738.03
937339939EFSL26FCARE A (Rating Watch with Negative Implications)985.031.030.10 984.80996.00984.80260725.71
950485775PFCL26FCRISIL AAA100000.00-2000.00-1.969.0400100000.00100000.00100000.002020.00
9373737PFCL31FCARE AAA980.2115.211.58 975.10985.00975.10191518.70
9760090APL26FIVR BBB103700.00350.000.34 103700.00103700.00103700.001515.56
976090949KIIFB34FIND AA(SO)100700.00700.000.70 100700.00100700.00100700.001515.11
936254985ECL28FICRA AA/Stable989.408.400.8611.7500981.00989.40981.00148514.66
939657104SMCGS29FCRISIL A/STABLE1035.6527.102.6910.73001024.001039.001024.00134613.94
935674769HUDCO31FCARE AAA1100.25-0.33-0.035.92001100.001103.901098.60125613.81
938368EFSLZC28FCRISIL AA/Negative1130.0014.001.25 1120.441130.001086.83103511.48
9587881088CIFPERFIND AA/Stable569000.004892.000.8710.6400569000.00569000.00569000.00211.38
9578359SFL28AFIND AA+1070000.0050000.004.909.13001070000.001070000.001070000.00110.70
939116948SCL26BFICRA AA-/STABLE951.0051.005.67 955.00956.00951.00105910.12
9578081015UPPC26FBWR A-(SO)1004501.002351.000.23 1004501.001004501.001004501.00110.05
97629294KIIFB33FINDIA AA(CE)100041.9777.420.08 100041.97100041.97100041.971010.00
97456111MML26FCRISIL A+/STABLE40100.00-110.00-0.27 40129.0040129.0040100.00239.23
939617957EFSL27FCRISIL A+/Negative945.00-19.00-1.97 924.00945.00924.009638.94
938021MFLVI32FFICRA AA+/Stable870.00-30.00-3.33 870.00870.00870.0010008.70
939190920EFSL27FCRISIL A+944.54-0.46-0.05 933.20946.80933.208788.22
938069MFLIII25FICRA AA+/Stable1029.8014.801.46 1020.001029.801020.006406.54
935690764NABAR31FIND AAA/Stable1151.500.900.085.96001150.151151.501150.005536.37
93558476NHAI31FCARE AAA1146.61-0.39-0.035.93001146.511146.821146.265276.04
12345678910