Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 10941 8698 244 10,04,597 2,403.44 FC 40 36 0 0 0.00 Total 10981 8734 244 10,04,597 2,403.44

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 590096 LIQUIDBEES F 1000.01 0.00 0.00   1000.00 1000.01 999.99 129908 1299.09 959203 ECAP20JAN20 F 100450.00 450.00 0.45   100450.00 100450.00 100450.00 100 100.45 959072 850SBIPER F 1028000.00 8100.00 0.79 8.4300 1032226.11 1032226.11 1028000.00 7 72.21 959117 899BOBPERP F 1026824.77 5202.80 0.51 8.8900 1026824.77 1026824.77 1026824.77 6 61.61 717503 ZEENCPS F 5.74 0.02 0.35   5.72 5.74 5.72 770721 44.24 958670 1175SIBL29 F 109001.00 224.00 0.21   109000.00 109001.00 108999.00 40 43.60 951695 PNB13FEB15 F 1083016.04 7042.22 0.65   1083910.04 1083910.04 1083016.04 4 43.34 958180 1032APCRD28 F 200000.00 0.00 0.00 10.6700 200000.00 200000.00 200000.00 20 40.00 954527 EARCJ8G602C F 142685.00 14.21 0.01   142685.00 142685.00 142685.00 28 39.95 947146 TATA18MAR11 F 1070000.00 -10000.00 -0.93 11.6100 1090000.00 1095000.00 1070000.00 3 32.55 961703 SBIBIVR F 11340.00 -4.75 -0.04 8.8700 11350.00 11350.00 11338.50 225 25.52 961816 901HUDCO34 F 1309.98 -7.02 -0.53 5.9100 1320.00 1320.00 1300.00 1936 25.23 935682 764IRFC31 F 1160.10 -2.43 -0.21 5.9900 1165.00 1165.00 1160.10 2000 23.25 955457 95YBLPER F 707500.00 -7500.00 -1.05 11.6300 730000.00 730000.00 705000.00 3 21.45 715035 75LTFH23 F 101.73 0.03 0.03   101.70 101.80 101.70 20000 20.35 935690 764NABARD31 F 1198.05 -2.69 -0.22 6.0500 1196.01 1202.00 1196.00 1660 19.88 961803 879PFC28 F 1209.00 7.99 0.67 6.0400 1202.09 1209.00 1202.00 1501 18.08 936398 1015EFL29 F 950.01 -21.98 -2.26   952.10 966.78 950.00 1857 17.67 961733 HUDCO050322 F 1117.51 0.51 0.05 5.8600 1115.76 1117.51 1115.51 1395 15.56 961820 866IIFCL24A F 1112.01 -23.99 -2.11 5.5900 1112.01 1112.01 1112.01 1000 11.12 936582 0MMFL20A F 960.01 -99.99 -9.43   1060.01 1080.00 960.01 1050 10.85 959112 10CIFCLPERP F 509255.46 2146.85 0.42 10.7200 509255.46 509255.46 509255.46 2 10.19 961731 8IRFC230222 F 1069.18 -4.82 -0.45 5.6500 1068.53 1072.75 1067.51 938 10.02 961727 820NHAI22 F 1072.50 -0.50 -0.05 5.7900 1074.00 1074.00 1070.00 784 8.41 936722 995EFL29 F 903.00 3.00 0.33   902.00 904.00 902.00 865 7.80 1 2 3 4 5 6 7 8 9 10