Retail Trading in Corporate Debt
As on 14 Oct 2021 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F12219742026111,21,9641,043.96
FC4033000.00
Total12259745326111,21,9641,043.96

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF1000.010.020.00 1000.001000.01999.9916499164.99
935321990IFCI24FF1081.990.990.0910.11001080.901082.801079.90651270.39
973491675PCHFL31F849.510.180.029.0000849.50851.00849.00588750.05
95980085BOBPERPF1046148.389754.380.948.35001046148.381046148.381046148.38441.85
959974774SBIPERF1031000.002000.000.197.63001011584.921035000.001011584.92440.89
937385715PFCL36F1071.50-0.71-0.076.96001075.741075.751071.00255427.42
961822891IIFCL34F1420.37-5.63-0.395.12001422.001422.011420.00185026.28
958656945SBIPERF1118132.677466.670.679.08001118132.671118132.671118132.67222.36
961803879PFC28F1302.44-0.48-0.045.11001304.001305.001302.05170122.15
935868915IBHFL26BF925.10-24.90-2.6211.2400975.00975.00925.01227121.10
717503ZEENCPSF2.060.010.49 2.052.062.0488928118.23
541946ICICILIQF1000.010.010.00 1000.001000.011000.00157815.78
936254985EFL28F899.312.310.2612.3700909.90909.90898.10167915.14
9354350MFL2022KF1930.00-31.00-1.58 1984.502154.001930.0071414.96
9357529MMFSL26F1095.000.000.007.45001093.001096.991093.00117512.86
935618774IREDA31F1248.500.500.045.19001259.991259.991248.5099512.44
959121114AFSL22F1124160.636763.880.618.83001124160.631124160.631124160.63111.24
9592091375SIBLPERF110300.00350.000.3213.7400110300.00110300.00110300.001011.03
959117899BOBPERPF1092000.001999.000.188.89001092000.001092000.001092000.00110.92
960265975TMFPERPF1065000.00-30000.00-2.749.85001065000.001065000.001065000.00110.65
973118119AML26F106500.000.000.00 106500.00106500.00106500.001010.65
9578091015UPPCL27F1058333.00889.000.08 1058333.001058333.001058333.00110.58
543216EBBETF0431F1060.00-1.20-0.11 1059.011061.901053.1099610.56
936730975MFL24AAF1040.00-4.00-0.38 1043.001043.001040.00100010.40
959756825BOBPERF1039956.449380.390.918.15001039956.441039956.441039956.44110.40
12345678910...