Retail Trading in Corporate Debt
As on 24 Jun 2022 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F973762822132,10,0002,263.23
FC4029000.00
Total977763112132,10,0002,263.23

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF1000.010.010.00 999.551000.01999.511193261193.25
973491675PCHFL31F815.490.360.049.5600822.50822.50808.0527501224.27
973419772SBI31F10681830.00486880.004.787.700010681830.0010681830.0010681830.001106.82
973914MSFL19422F1017360.001060.000.10 1017360.001017360.001017360.0010101.74
97387997UPPCL26F1009500.00-2550.00-0.25 1009100.001010000.001009000.00660.57
935321990IFCI24FF1080.500.500.058.82001080.001080.501078.00525056.66
9585111025STFL24F1030000.00-8000.00-0.77 1027800.001030000.001020500.00330.78
541946ICICILIQF1000.010.000.00 1000.001000.011000.00257125.71
9578081015UPPCL26F1055499.00-4500.00-0.428.97001050000.011055499.001050000.01221.05
97323291TMFLPERPF1015000.001000.000.109.03001015000.001015000.001015000.00220.30
973876970UPC29F1010210.00951.330.09 1009000.001010210.001009000.00220.19
973943PEL250522F1006558.006558.000.66 1006558.001006558.001006558.00220.13
9355020MFL2022F1948.00-308.00-13.65 1946.001948.001946.00103220.10
541097LIQUIDETFF1000.010.010.00 999.991000.01999.99149714.97
937385715PFCL36F987.000.990.107.6300997.98997.98987.00117511.60
961804892PFC33F1333.65-3.34-0.255.68001340.001340.001333.5080510.74
93745596IFL28F980.001.000.10 990.00990.00980.00107510.64
9581781032APCRD26F208651.1652.750.039.4200208651.16208651.16208651.16510.43
542909EBBETF0430F1177.37-0.63-0.05 1174.951177.371173.0288610.42
957206975UPPCL24F1038965.0018965.001.868.79001038965.001038965.001038965.00110.39
973881970UPCL31F1012387.00-3713.00-0.37 1012387.001012387.001012387.00110.12
937201KFL29MAY20BF1200.00-15.00-1.23 980.401446.80980.408029.73
961730830PFC2027F1200.00-10.00-0.834.88001170.001200.001170.008059.54
93779591EFSL24AF1005.005.000.5010.9200990.001005.00975.008178.17
961822891IIFCL34F1305.00-10.00-0.765.83001305.001305.001302.716007.83
123456789