Retail Trading in Corporate Debt
As on 05 Jun 2020 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F11417825122238,94,5021,803.76
FC4035000.00
Total11457828622238,94,5021,803.76

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF1000.010.010.00 1000.011000.01999.9988009880.10
717503ZEENCPSF3.600.051.41 3.553.753.553690581135.13
961752719IIFCL23F1086.9015.901.484.78001086.901086.901086.9011000119.56
959072850SBIPERF1059100.00-508.85-0.058.43001060000.001060000.001059100.00552.97
956770898PNBPERF1037552.6637552.663.769.22001037552.661037552.661037552.66551.88
93558476NHAI31F1217.000.600.055.17001216.501217.181216.25382046.48
961822891IIFCL34F1404.003.000.215.23001401.101405.001401.00288540.47
541097LIQUIDETFF1000.010.000.00 1000.011000.01999.99166916.69
93664095MHIL22F1005.900.100.01 1005.851008.801005.80138013.88
9359660MFL25F1347.80167.8014.22 1347.801347.801347.80100013.48
958560RARCL290119F112917.001917.001.73 112917.00112917.00112917.001011.29
9366540MHIL24F1125.62100.629.82 1088.001129.801088.0099911.24
93641293MMFSL27F1085.0314.031.318.01001074.001089.001074.00100610.87
541946ICICILIQF1000.000.000.00 1000.001000.001000.00107610.76
936472975IIFL24F1008.4013.401.35 997.001009.00997.00106110.68
947146TATA18MAR11F1045000.000.000.0011.67001045000.001045000.001045000.00110.45
95908587BOBPERF1043133.75-4643.25-0.448.72001043133.751043133.751043133.75110.43
93710195MFL25F1000.0019.992.04 985.001000.00985.00105510.39
936124875ERFL21F834.899.401.1435.2900840.00850.00834.8911939.96
9364920MFL26F987.00-73.00-6.89 990.00990.00987.009909.79
9578101015UPPCL28F972774.122774.120.2910.9100972774.12972774.12972774.1219.73
9585111025STFL24F950000.00-10000.00-1.04 950000.00950000.00950000.0019.50
9367400MFL22AAF1045.00-35.00-3.24 1080.101080.101045.009009.45
9351140MFL20LF1975.0075.003.95 1975.001975.001975.004508.89
961779871REC28F1299.5010.500.815.02001295.001299.501295.006508.43
123456789