Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 10553 6145 222 1,38,371 1,255.30 FC 39 28 0 0 0.00 Total 10592 6173 222 1,38,371 1,255.30

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 961828 840IRFC29 F 1200.00 64.99 5.73 4.1900 1200.00 1200.00 1200.00 50000 600.00 973491 675PCHFL31 F 778.88 2.38 0.31 9.2100 779.00 779.17 777.11 9069 70.62 958178 1032APCR26 F 205499.00 -501.00 -0.24 9.9800 204000.00 205850.00 204000.00 30 61.62 959209 1375SIBPER F 108200.01 200.00 0.19 13.6600 108200.01 108200.01 108200.00 50 54.10 974634 EELZC27 F 113500.00 13400.00 13.39   113500.00 113500.00 113500.00 30 34.05 975270 895KIIFB30 F 101431.00 43.00 0.04   101431.00 101431.00 101431.00 32 32.46 957810 1015UPPC28 F 1035000.00 -20.00 0.00 9.0800 1035000.01 1035000.01 1035000.00 3 31.05 974979 MSFLZC25 F 110000.00 -200.00 -0.18   105000.00 110000.00 105000.00 19 20.70 957807 1015UPPC25 F 505000.00 0.00 0.00 8.6500 505000.00 505000.00 505000.00 3 15.15 937495 916EFSL26 F 938.87 -3.13 -0.33   943.99 944.00 930.00 1461 13.71 938376 IIFLZC25A F 1105.80 -14.45 -1.29   1118.45 1125.00 1100.00 1168 13.09 974595 797HDFCB33 F 101230.00 -2120.00 -2.05 8.3400 103350.00 103350.00 101230.00 12 12.19 935618 774IREDA31 F 1140.00 -2.00 -0.18 5.9100 1122.01 1140.00 1122.01 1005 11.46 937537 82IGT31 F 1010.59 -0.41 -0.04 8.3600 1013.20 1013.20 1010.59 1101 11.13 974288 995UPPCL32 F 1070000.00 9999.99 0.94 8.8700 1070000.00 1070000.00 1070000.00 1 10.70 959085 87BOBPER F 1055000.00 3000.00 0.29 8.7200 1055000.00 1055000.00 1055000.00 1 10.55 974286 995UPPCL30 F 1050001.00 0.00 0.00 9.0200 1050001.00 1050001.00 1050001.00 1 10.50 937075 SFLZC25A F 1445.00 23.00 1.62   1445.00 1445.00 1445.00 693 10.01 952989 881TFC25 F 99000.00 -2700.00 -2.65 10.2100 99000.00 99000.00 99000.00 10 9.90 960183 75IHFCL30 F 483000.00 0.00 0.00 9.3100 483000.00 483000.00 483000.00 2 9.66 936492 MFLZC26 F 1691.67 -7.83 -0.46   1695.00 1695.00 1690.00 520 8.81 972657 1075IFC26A F 10150.00 10.00 0.10   10200.00 10200.00 10150.00 60 6.11 937883 825MFL25 F 979.50 5.92 0.61   979.20 979.50 979.00 612 5.99 937627 91EFSL24 F 1065.10 2.10 0.20 21.3300 1161.98 1161.98 1064.51 547 5.96 961895 880IIFCL29 F 1154.80 6.80 0.59 5.7700 1155.00 1155.00 1154.80 510 5.89 1 2 3 4 5 6 7 8 9