Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 12219 7420 261 11,21,964 1,043.96 FC 40 33 0 0 0.00 Total 12259 7453 261 11,21,964 1,043.96

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 590096 LIQUIDBEES F 1000.01 0.02 0.00   1000.00 1000.01 999.99 16499 164.99 935321 990IFCI24F F 1081.99 0.99 0.09 10.1100 1080.90 1082.80 1079.90 6512 70.39 973491 675PCHFL31 F 849.51 0.18 0.02 9.0000 849.50 851.00 849.00 5887 50.05 959800 85BOBPERP F 1046148.38 9754.38 0.94 8.3500 1046148.38 1046148.38 1046148.38 4 41.85 959974 774SBIPER F 1031000.00 2000.00 0.19 7.6300 1011584.92 1035000.00 1011584.92 4 40.89 937385 715PFCL36 F 1071.50 -0.71 -0.07 6.9600 1075.74 1075.75 1071.00 2554 27.42 961822 891IIFCL34 F 1420.37 -5.63 -0.39 5.1200 1422.00 1422.01 1420.00 1850 26.28 958656 945SBIPER F 1118132.67 7466.67 0.67 9.0800 1118132.67 1118132.67 1118132.67 2 22.36 961803 879PFC28 F 1302.44 -0.48 -0.04 5.1100 1304.00 1305.00 1302.05 1701 22.15 935868 915IBHFL26B F 925.10 -24.90 -2.62 11.2400 975.00 975.00 925.01 2271 21.10 717503 ZEENCPS F 2.06 0.01 0.49   2.05 2.06 2.04 889281 18.23 541946 ICICILIQ F 1000.01 0.01 0.00   1000.00 1000.01 1000.00 1578 15.78 936254 985EFL28 F 899.31 2.31 0.26 12.3700 909.90 909.90 898.10 1679 15.14 935435 0MFL2022K F 1930.00 -31.00 -1.58   1984.50 2154.00 1930.00 714 14.96 935752 9MMFSL26 F 1095.00 0.00 0.00 7.4500 1093.00 1096.99 1093.00 1175 12.86 935618 774IREDA31 F 1248.50 0.50 0.04 5.1900 1259.99 1259.99 1248.50 995 12.44 959121 114AFSL22 F 1124160.63 6763.88 0.61 8.8300 1124160.63 1124160.63 1124160.63 1 11.24 959209 1375SIBLPER F 110300.00 350.00 0.32 13.7400 110300.00 110300.00 110300.00 10 11.03 959117 899BOBPERP F 1092000.00 1999.00 0.18 8.8900 1092000.00 1092000.00 1092000.00 1 10.92 960265 975TMFPERP F 1065000.00 -30000.00 -2.74 9.8500 1065000.00 1065000.00 1065000.00 1 10.65 973118 119AML26 F 106500.00 0.00 0.00   106500.00 106500.00 106500.00 10 10.65 957809 1015UPPCL27 F 1058333.00 889.00 0.08   1058333.00 1058333.00 1058333.00 1 10.58 543216 EBBETF0431 F 1060.00 -1.20 -0.11   1059.01 1061.90 1053.10 996 10.56 936730 975MFL24AA F 1040.00 -4.00 -0.38   1043.00 1043.00 1040.00 1000 10.40 959756 825BOBPER F 1039956.44 9380.39 0.91 8.1500 1039956.44 1039956.44 1039956.44 1 10.40 1 2 3 4 5 6 7 8 9 10 ...