Retail Trading in Corporate Debt
As on 29 Feb 2024 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1019460811972,26,2131,146.64
FC3928000.00
Total1023361091972,26,2131,146.64

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
937385715PFCL36F975.910.910.097.5300970.00976.01970.0021950214.03
959756825BOBPERF1045000.005000.000.488.29001039990.001045000.001039990.0017177.30
936550MFLZC24AF1563.52-6.48-0.41 1575.001584.201530.7010482166.00
961728830NHAI27F1118.003.000.275.22001114.991118.001114.99501255.89
961826875NHAI29F1155.90-89.10-7.165.32001154.991159.001150.00319236.82
961796863IIFCL28F1150.53-46.81-3.915.64001146.011154.791146.00230026.42
9752111075NBPL25F100178.0029.000.03 100178.00100178.00100178.002525.04
937495916EFSL26F935.01-5.99-0.64 949.00950.00935.01252623.96
9578081015UPPC26F1024000.00500.000.059.42001023633.011024000.001023633.01220.48
961895880IIFCL29F1240.204.980.405.27001239.001241.841238.00135516.80
935383849NTPC25F10.840.020.188.08009.5010.849.5014965416.20
974979MSFLZC25F106100.000.000.00 106750.00106797.00106001.001313.86
938111953NWIL32F948.81-51.19-5.12 909.00950.00815.20147913.33
937315MFOPTIV24F987.0010.801.1110.1900991.80991.80976.20118011.60
93641293MMFSL27F1108.00-0.50-0.058.42001100.051110.001100.0098910.97
9592091375SIBPERF105000.001350.001.3013.4600105000.00105000.00105000.001010.50
95980085BOBPERPF1041000.001359.000.138.55001041000.001041000.001041000.00110.41
951695915PNBPERF1021000.0018384.001.83 1021000.001021000.001021000.00110.21
9750951075NBSP25F102019.0029.000.03 102019.00102019.00102019.001010.20
936730975MFL24AAF1001.003.000.30 1000.901001.00999.05101910.19
9578071015UPPC25F1015000.00445.000.049.73001015000.001015000.001015000.00110.15
959072850SBIPERF1014746.001726.000.178.55001014746.001014746.001014746.00110.15
938742970CAGL28F1004.103.900.39 1011.381011.381004.10100010.08
9581761032APCR24F100500.00-18500.00-15.5510.0900100500.00100500.00100500.001010.05
9581781032APCR26F200000.000.000.0010.5000200000.00200000.00200000.00510.00
12345678