Retail Trading in Corporate Debt
As on 19 Sep 2024 | 16:01    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1107362412251,91,3351,903.22
FC3928000.00
Total1111262692251,91,3351,903.22

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
937383695PFCL36F1000.205.450.557.53001000.201000.201000.2080000800.00
974979MSFLZC25F113179.001467.991.31 111711.01113179.00111110.01114128.00
939212850MFL27AF1055.7035.703.508.53001041.001055.701041.0010900114.00
9757261050NBSP25F100258.0028.000.03 100258.00100258.00100258.008080.20
9363981015ECL29F1040.0070.007.22 1040.001040.001010.00510053.01
939206825MFL27F1008.806.800.68 1000.001008.801000.00410041.08
973491675PCHFL31F741.10-0.57-0.08 740.40742.40740.40514838.16
937385715PFCL36F1011.00-7.25-0.717.61001020.001020.001011.00231723.60
975986925MOFSL32F100700.000.000.009.2200100600.00100700.00100600.002323.14
9587881088CIFPERF551600.000.000.0010.6400551600.00551600.00551600.00422.06
975690950HLFL29F101938.9225.920.039.7700103500.00103500.00101938.922020.40
959756825BOBPERF1007709.00-3.100.008.29001007709.001007709.001007709.00220.15
935682764IRFC31F1166.000.000.005.92001166.001166.001166.00128214.94
93641293MMFSL27F1061.60-0.40-0.048.50001064.901067.351061.60135514.45
935666769NHAI31F1095.00-13.00-1.17 1109.901109.901095.00130314.30
938294MFLZC27F1045.00-5.00-0.48 1049.001049.001030.00130013.60
93734198EFSL26F1029.80-5.20-0.5013.12001030.001030.001025.00129713.30
93973399AEL29F1005.002.750.279.85001005.001007.001004.95120012.06
974635EELZC26F108000.00-2000.00-1.82 105000.00108000.00105000.001111.85
935612749IREDA31F1140.000.000.005.82001140.001140.001140.00100011.40
935618774IREDA31F1140.003.390.306.09001139.211140.001139.11100011.39
935690764NABAR31F1135.00-0.51-0.045.87001135.001135.001135.00100011.35
938518920EFSL26F958.008.000.84 950.00958.00926.25119311.33
9760090APL26F100180.00-5.000.00 100500.00100500.00100180.001111.04
9592091375SIBPERF109500.00-500.00-0.4513.7200109500.00109500.00109500.001010.95
123456789