Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 12851 8258 259 16,08,696 3,041.35 FC 40 34 0 0 0.00 Total 12891 8292 259 16,08,696 3,041.35

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 590096 LIQUIDBEES F 999.99 -0.02 0.00   999.32 1000.01 999.20 123175 1231.73 543215 EBBETF0425 F 1024.00 -0.10 -0.01   1026.00 1027.00 1024.00 50925 522.95 935840 925DHFL23B F 365.00 8.63 2.42 52.4300 350.00 365.00 350.00 43941 153.82 957860 850VL21 F 1069000.00 12059.29 1.14 8.7100 1069000.00 1069000.00 1069000.00 12 128.28 957806 1015UPPCL24 F 1010500.00 1400.00 0.14 9.8300 1012000.00 1012000.00 1010500.00 7 70.80 541946 ICICILIQ F 1000.00 0.00 0.00   1000.00 1000.01 1000.00 6720 67.20 717503 ZEENCPS F 4.01 0.02 0.50   4.00 4.01 4.00 1239728 49.60 961703 SBIBIVR F 10838.67 15.23 0.14 9.9100 10840.00 10853.00 10828.01 450 48.79 960424 955TMFLPER F 1010499.50 3599.50 0.36 9.5100 1002300.00 1013499.00 1002300.00 4 40.26 935814 930DHFL26B F 356.00 1.00 0.28 32.9400 340.00 365.00 340.00 10180 34.65 947146 TATA18MAR11 F 1056950.00 0.00 0.00 11.7000 1053100.00 1056950.00 1053100.00 3 31.64 936214 9DHFL23 F 325.00 -19.00 -5.52 63.3100 325.00 325.00 315.00 6615 21.49 958511 1025STFL24 F 1017000.00 0.00 0.00   1017000.00 1017000.00 1017000.00 2 20.34 959209 1375SIBLPER F 100000.00 -10500.00 -9.50 13.7600 100000.00 100000.00 100000.00 20 20.00 541097 LIQUIDETF F 1000.00 0.00 0.00   1000.00 1000.01 1000.00 1896 18.96 961734 HUDCO050327 F 1300.00 -10.00 -0.76 4.0400 1300.00 1300.00 1300.00 1422 18.49 543216 EBBETF0431 F 1022.46 -2.27 -0.22   1022.00 1026.95 1021.00 1762 18.00 935682 764IRFC31 F 1252.95 7.80 0.63 4.8100 1245.01 1252.95 1245.01 1350 16.90 935618 774IREDA31 F 1232.83 15.83 1.30 4.8600 1217.21 1233.00 1217.21 1340 16.42 961765 751HUDCO28 F 1229.00 29.00 2.42 4.8900 1200.01 1229.00 1200.01 1308 16.01 936985 1052KFL22 F 1111.00 5.90 0.53   915.40 1319.80 915.40 1410 15.76 936704 1004JMFPL24 F 1025.47 -43.53 -4.07   1027.06 1028.70 1025.20 1482 15.20 936198 89DHFL21 F 346.46 1.46 0.42 320.6300 325.00 354.99 325.00 4439 14.51 935966 0MFL25 F 1410.00 10.00 0.71   1410.00 1410.00 1410.00 1000 14.10 935576 750IRFC35 F 1321.15 1.15 0.09 4.7800 1321.15 1321.15 1321.15 1000 13.21 1 2 3 4 5 6 7 8 9 10 ...