Retail Trading in Corporate Debt
As on 19 Sep 2024 | 16:01
Group
No. of Securities Listed
No. of Securities Available for Trading
No. of Securities Traded
Volume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F
11073
6241
225
1,91,335
1,903.22
FC
39
28
0
0
0.00
Total
11112
6269
225
1,91,335
1,903.22
Select Group :
All
F
FC
Switch to Face Value Based(Dirty) Price
All Prices in ₹
Security Code
Security Name
Group
LTP/Close
Change
Change%
YTM % at LTP
Open Price
High Price
Low Price
Total Traded Volume
Total turnover (Rs in Lakhs)
937383
695PFCL36
F
1000.20
5.45
0.55
7.5300
1000.20
1000.20
1000.20
80000
800.00
974979
MSFLZC25
F
113179.00
1467.99
1.31
111711.01
113179.00
111110.01
114
128.00
939212
850MFL27A
F
1055.70
35.70
3.50
8.5300
1041.00
1055.70
1041.00
10900
114.00
975726
1050NBSP25
F
100258.00
28.00
0.03
100258.00
100258.00
100258.00
80
80.20
936398
1015ECL29
F
1040.00
70.00
7.22
1040.00
1040.00
1010.00
5100
53.01
939206
825MFL27
F
1008.80
6.80
0.68
1000.00
1008.80
1000.00
4100
41.08
973491
675PCHFL31
F
741.10
-0.57
-0.08
740.40
742.40
740.40
5148
38.16
937385
715PFCL36
F
1011.00
-7.25
-0.71
7.6100
1020.00
1020.00
1011.00
2317
23.60
975986
925MOFSL32
F
100700.00
0.00
0.00
9.2200
100600.00
100700.00
100600.00
23
23.14
958788
1088CIFPER
F
551600.00
0.00
0.00
10.6400
551600.00
551600.00
551600.00
4
22.06
975690
950HLFL29
F
101938.92
25.92
0.03
9.7700
103500.00
103500.00
101938.92
20
20.40
959756
825BOBPER
F
1007709.00
-3.10
0.00
8.2900
1007709.00
1007709.00
1007709.00
2
20.15
935682
764IRFC31
F
1166.00
0.00
0.00
5.9200
1166.00
1166.00
1166.00
1282
14.94
936412
93MMFSL27
F
1061.60
-0.40
-0.04
8.5000
1064.90
1067.35
1061.60
1355
14.45
935666
769NHAI31
F
1095.00
-13.00
-1.17
1109.90
1109.90
1095.00
1303
14.30
938294
MFLZC27
F
1045.00
-5.00
-0.48
1049.00
1049.00
1030.00
1300
13.60
937341
98EFSL26
F
1029.80
-5.20
-0.50
13.1200
1030.00
1030.00
1025.00
1297
13.30
939733
99AEL29
F
1005.00
2.75
0.27
9.8500
1005.00
1007.00
1004.95
1200
12.06
974635
EELZC26
F
108000.00
-2000.00
-1.82
105000.00
108000.00
105000.00
11
11.85
935612
749IREDA31
F
1140.00
0.00
0.00
5.8200
1140.00
1140.00
1140.00
1000
11.40
935618
774IREDA31
F
1140.00
3.39
0.30
6.0900
1139.21
1140.00
1139.11
1000
11.39
935690
764NABAR31
F
1135.00
-0.51
-0.04
5.8700
1135.00
1135.00
1135.00
1000
11.35
938518
920EFSL26
F
958.00
8.00
0.84
950.00
958.00
926.25
1193
11.33
976009
0APL26
F
100180.00
-5.00
0.00
100500.00
100500.00
100180.00
11
11.04
959209
1375SIBPER
F
109500.00
-500.00
-0.45
13.7200
109500.00
109500.00
109500.00
10
10.95
1
2
3
4
5
6
7
8
9