Retail Trading in Corporate Debt
As on 19 Sep 2024 | 11:05    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1107362417848,780315.03
FC3928000.00
Total1111262697848,780315.03

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
939212850MFL27AF1055.7035.703.508.50001041.001055.701041.0010900114.00
9363981015ECL29F1040.0070.007.22 1040.001040.001010.00510053.01
939206825MFL27F1000.00-2.00-0.20 1000.001000.001000.00310031.00
93973399AEL29F1007.004.750.479.78001005.001007.001004.95115011.55
97388397UPPCL32F1054000.00-7000.00-0.66 1054000.001054000.001054000.00110.54
97388197UPPCL31F1047500.0036800.003.64 1047500.001047500.001047500.00110.47
938786865MFL25AF992.5013.501.38 992.50992.50992.5010009.92
935868915SCL26F979.9916.991.76 962.00979.99962.008978.71
9393811025SCL34F945.00-15.00-1.56 930.00950.00925.007557.05
973491675PCHFL31F741.25-0.42-0.06 740.40742.40740.408616.37
9752111075NBPL25F100802.0030.000.03 100802.00100802.00100802.0044.03
974979MSFLZC25F111110.01-601.00-0.54 111711.01111711.01111110.0133.33
961804892PFCL33F1318.00-1.85-0.145.59001317.901320.001317.902403.16
937709791JMFPL26F912.000.000.00 912.00912.00912.003002.73
961875888REC29F1200.0017.991.525.67001200.001200.001200.002002.40
939731956AEL29F1004.600.210.02 1004.601004.601004.602302.31
9363841025JFCS28F1075.000.000.0010.37001075.001075.001075.002002.15
939727965AEL27F1002.12-1.88-0.199.65001002.121002.121002.122082.08
9753751385SML29F100499.00374.000.37 100499.00100499.00100499.0022.00
961826875NHAI29F1164.002.000.175.93001162.001164.001162.001541.79
961839880IREDA29F1155.000.000.006.04001155.001155.001155.001501.73
935572732IRFC25F1070.01-14.46-1.337.18001080.001080.001070.011361.46
935383849NTPC25F5.180.000.009.62005.175.205.17211981.10
937295915MFL25F990.003.700.38 987.95990.00987.951101.08
93763793EFSL31F894.8011.001.24 894.80894.80894.801201.07
1234