Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 11076 6140 231 6,12,485 6,534.16 FC 40 28 0 0 0.00 Total 11116 6168 231 6,12,485 6,534.16

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 937801 955EFSL26B F 950.00 0.00 0.00   950.00 950.00 950.00 170000 1615.00 973451 NWFL140921 F 1136078.00 -1060.00 -0.09   1136078.00 1136078.00 1136078.00 100 1136.08 960471 IIFL11FEB21 F 115342.00 64.00 0.06   115477.00 115477.00 115342.00 450 519.38 973658 775MFL23 F 1111684.93 14618.44 1.33   1111684.93 1111684.93 1111684.93 45 500.26 937627 91EFSL24 F 995.00 0.00 0.00   994.00 995.00 994.00 48010 477.22 973074 SSFL16MAR21 F 124019.00 254.00 0.21   124018.90 124019.00 124018.90 350 434.07 973054 IIFL10MAR21 F 116764.00 -77.00 -0.07   116764.00 116764.00 116764.00 200 233.53 956674 ECLL2H701D F 174880.00 74880.00 74.88   174880.00 174880.00 174880.00 100 174.88 935912 915RHFL27B F 783.93 -36.89 -4.49   821.00 840.00 656.66 19548 146.74 937795 91EFSL24A F 962.00 -3.00 -0.31   962.00 962.00 962.00 14000 134.68 973598 NFL241121 F 1114650.00 -11400.00 -1.01   1114650.00 1114650.00 1114650.00 10 111.47 973708 AFPL030122 F 1108780.00 710.00 0.06   1108780.00 1108780.00 1108780.00 9 99.79 973423 JMFARC10921 F 1103750.00 -69725.00 -5.94   1129000.00 1129000.00 1103750.00 7 78.47 935916 940RHFL32B F 679.10 -52.91 -7.23   777.76 777.76 587.01 6712 43.01 973785 JMFAR110222 F 1095050.00 3100.00 0.28   1095050.00 1095050.00 1095050.00 3 32.85 937621 96IHFL28 F 992.00 -5.00 -0.50   992.00 992.00 992.00 3200 31.74 974288 995UPPCL32 F 1028500.00 -16833.00 -1.61   1042000.00 1045000.00 1028500.00 3 31.16 935383 849NTPC25 F 10.33 0.00 0.00   10.33 10.39 10.29 276682 28.59 937339 939EFSL26 F 946.00 -24.00 -2.47   956.00 956.00 946.00 2850 27.24 959756 825BOBPER F 1050498.85 17042.85 1.65   1050498.85 1050498.85 1050498.85 2 21.01 974286 995UPPCL30 F 1038222.00 2556.00 0.25   1038222.00 1038222.00 1038222.00 2 20.76 957807 1015UPPCL25 F 1025000.00 3000.00 0.29   1018500.00 1025000.00 1018500.00 2 20.44 958413 1025SFL24B F 1014472.71 2722.71 0.27   1014472.71 1014472.71 1014472.71 2 20.29 938075 MFLVI25 F 1020.00 5.00 0.49   1020.00 1020.00 1020.00 1700 17.34 937385 715PFCL36 F 960.00 1.99 0.21   965.00 965.00 959.99 1727 16.59 1 2 3 4 5 6 7 8 9 10