Retail Trading in Corporate Debt
As on 23 Mar 2023 | 16:00
Group
No. of Securities Listed
No. of Securities Available for Trading
No. of Securities Traded
Volume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F
11076
6140
231
6,12,485
6,534.16
FC
40
28
0
0
0.00
Total
11116
6168
231
6,12,485
6,534.16
Select Group :
All
F
FC
Switch to Face Value Based(Dirty) Price
All Prices in ₹
Security Code
Security Name
Group
LTP/Close
Change
Change%
YTM % at LTP
Open Price
High Price
Low Price
Total Traded Volume
Total turnover (Rs in Lakhs)
937801
955EFSL26B
F
950.00
0.00
0.00
950.00
950.00
950.00
170000
1615.00
973451
NWFL140921
F
1136078.00
-1060.00
-0.09
1136078.00
1136078.00
1136078.00
100
1136.08
960471
IIFL11FEB21
F
115342.00
64.00
0.06
115477.00
115477.00
115342.00
450
519.38
973658
775MFL23
F
1111684.93
14618.44
1.33
1111684.93
1111684.93
1111684.93
45
500.26
937627
91EFSL24
F
995.00
0.00
0.00
994.00
995.00
994.00
48010
477.22
973074
SSFL16MAR21
F
124019.00
254.00
0.21
124018.90
124019.00
124018.90
350
434.07
973054
IIFL10MAR21
F
116764.00
-77.00
-0.07
116764.00
116764.00
116764.00
200
233.53
956674
ECLL2H701D
F
174880.00
74880.00
74.88
174880.00
174880.00
174880.00
100
174.88
935912
915RHFL27B
F
783.93
-36.89
-4.49
821.00
840.00
656.66
19548
146.74
937795
91EFSL24A
F
962.00
-3.00
-0.31
962.00
962.00
962.00
14000
134.68
973598
NFL241121
F
1114650.00
-11400.00
-1.01
1114650.00
1114650.00
1114650.00
10
111.47
973708
AFPL030122
F
1108780.00
710.00
0.06
1108780.00
1108780.00
1108780.00
9
99.79
973423
JMFARC10921
F
1103750.00
-69725.00
-5.94
1129000.00
1129000.00
1103750.00
7
78.47
935916
940RHFL32B
F
679.10
-52.91
-7.23
777.76
777.76
587.01
6712
43.01
973785
JMFAR110222
F
1095050.00
3100.00
0.28
1095050.00
1095050.00
1095050.00
3
32.85
937621
96IHFL28
F
992.00
-5.00
-0.50
992.00
992.00
992.00
3200
31.74
974288
995UPPCL32
F
1028500.00
-16833.00
-1.61
1042000.00
1045000.00
1028500.00
3
31.16
935383
849NTPC25
F
10.33
0.00
0.00
10.33
10.39
10.29
276682
28.59
937339
939EFSL26
F
946.00
-24.00
-2.47
956.00
956.00
946.00
2850
27.24
959756
825BOBPER
F
1050498.85
17042.85
1.65
1050498.85
1050498.85
1050498.85
2
21.01
974286
995UPPCL30
F
1038222.00
2556.00
0.25
1038222.00
1038222.00
1038222.00
2
20.76
957807
1015UPPCL25
F
1025000.00
3000.00
0.29
1018500.00
1025000.00
1018500.00
2
20.44
958413
1025SFL24B
F
1014472.71
2722.71
0.27
1014472.71
1014472.71
1014472.71
2
20.29
938075
MFLVI25
F
1020.00
5.00
0.49
1020.00
1020.00
1020.00
1700
17.34
937385
715PFCL36
F
960.00
1.99
0.21
965.00
965.00
959.99
1727
16.59
1
2
3
4
5
6
7
8
9
10