Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 11090 6232 51 9,518 119.80 FC 39 28 0 0 0.00 Total 11129 6260 51 9,518 119.80

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 959800 85BOBPERP F 1008300.00 0.00 0.00 8.5300 1008000.00 1008300.00 1008000.00 5 50.40 973201 920CIFCL31 F 535000.00 5000.00 0.94 9.0200 535000.00 535000.00 535000.00 2 10.70 953688 9YES26A F 1020000.00 18000.00 1.80   1020000.00 1020000.00 1020000.00 1 10.20 939176 941ONE26 F 1055.40 1.30 0.12   1055.40 1055.40 1055.40 585 6.17 938378 875IIFL26A F 1049.95 32.15 3.16 9.4000 1018.80 1049.95 1018.80 470 4.85 939727 965AEL27 F 1003.00 0.88 0.09 9.6500 1003.00 1003.00 1003.00 450 4.51 974963 1075AUSF29 F 104999.90 999.90 0.96   106000.00 106000.00 104050.00 4 4.20 936384 1025JFCS28 F 1127.00 57.00 5.33 8.9300 1127.00 1127.00 1127.00 351 3.95 937385 715PFCL36 F 1030.00 19.00 1.88 7.3700 1030.00 1030.00 1030.00 317 3.26 935868 915SCL26 F 962.00 -18.00 -1.84   962.00 962.00 962.00 267 2.56 937377 683PFCL31 F 1011.00 26.00 2.64 7.5000 1011.00 1011.00 1011.00 200 2.02 961708 IIFCLBDIS4 F 2800.00 453.88 19.35   1976.00 2800.00 1976.00 101 2.00 939751 1010MFCL30 F 990.00 5.00 0.51 10.3600 990.00 990.00 990.00 168 1.66 938472 925SFCL25 F 970.00 20.00 2.11   975.00 975.00 970.00 140 1.36 936400 1060ECL29 F 1182.00 -6.00 -0.51 7.7300 1182.00 1182.00 1182.00 100 1.18 974979 MSFLZC25 F 110600.01 -2578.99 -2.28   110600.01 110600.01 110600.01 1 1.10 974595 797HDFCB33 F 106400.00 -64.00 -0.06 7.7200 106400.00 106400.00 106400.00 1 1.06 936969 995ECL24 F 995.00 0.50 0.05   995.00 995.00 995.00 100 0.99 936254 985ECL28 F 932.00 -14.45 -1.53 12.4400 932.00 932.00 932.00 100 0.93 938634 9IIFL28 F 939.00 9.00 0.97 11.6700 938.95 939.00 938.95 100 0.93 938402 955ICCL25A F 992.00 14.00 1.43   992.00 992.00 992.00 76 0.75 939196 967EFSL29 F 945.00 -5.00 -0.53   945.00 945.00 945.00 70 0.66 974561 11MML26 F 60301.00 -99.00 -0.16   60301.00 60301.00 60301.00 1 0.60 961714 PFCBS4 F 14449.00 0.00 0.00   14449.00 14449.00 14449.00 4 0.57 939232 890MFL26 F 975.80 23.00 2.41   975.80 975.80 975.80 49 0.47 1 2 3