Retail Trading in Corporate Debt
As on 23 Mar 2023 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1107661402316,12,4856,534.16
FC4028000.00
Total1111661682316,12,4856,534.16

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
937801955EFSL26BF950.000.000.00 950.00950.00950.001700001615.00
973451NWFL140921F1136078.00-1060.00-0.09 1136078.001136078.001136078.001001136.08
960471IIFL11FEB21F115342.0064.000.06 115477.00115477.00115342.00450519.38
973658775MFL23F1111684.9314618.441.33 1111684.931111684.931111684.9345500.26
93762791EFSL24F995.000.000.00 994.00995.00994.0048010477.22
973074SSFL16MAR21F124019.00254.000.21 124018.90124019.00124018.90350434.07
973054IIFL10MAR21F116764.00-77.00-0.07 116764.00116764.00116764.00200233.53
956674ECLL2H701DF174880.0074880.0074.88 174880.00174880.00174880.00100174.88
935912915RHFL27BF783.93-36.89-4.49 821.00840.00656.6619548146.74
93779591EFSL24AF962.00-3.00-0.31 962.00962.00962.0014000134.68
973598NFL241121F1114650.00-11400.00-1.01 1114650.001114650.001114650.0010111.47
973708AFPL030122F1108780.00710.000.06 1108780.001108780.001108780.00999.79
973423JMFARC10921F1103750.00-69725.00-5.94 1129000.001129000.001103750.00778.47
935916940RHFL32BF679.10-52.91-7.23 777.76777.76587.01671243.01
973785JMFAR110222F1095050.003100.000.28 1095050.001095050.001095050.00332.85
93762196IHFL28F992.00-5.00-0.50 992.00992.00992.00320031.74
974288995UPPCL32F1028500.00-16833.00-1.61 1042000.001045000.001028500.00331.16
935383849NTPC25F10.330.000.00 10.3310.3910.2927668228.59
937339939EFSL26F946.00-24.00-2.47 956.00956.00946.00285027.24
959756825BOBPERF1050498.8517042.851.65 1050498.851050498.851050498.85221.01
974286995UPPCL30F1038222.002556.000.25 1038222.001038222.001038222.00220.76
9578071015UPPCL25F1025000.003000.000.29 1018500.001025000.001018500.00220.44
9584131025SFL24BF1014472.712722.710.27 1014472.711014472.711014472.71220.29
938075MFLVI25F1020.005.000.49 1020.001020.001020.00170017.34
937385715PFCL36F960.001.990.21 965.00965.00959.99172716.59
12345678910