Retail Trading in Corporate Debt
As on 24 Jan 2020 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F10941869824410,04,5972,403.44
FC4036000.00
Total10981873424410,04,5972,403.44

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF1000.010.000.00 1000.001000.01999.991299081299.09
959203ECAP20JAN20F100450.00450.000.45 100450.00100450.00100450.00100100.45
959072850SBIPERF1028000.008100.000.798.43001032226.111032226.111028000.00772.21
959117899BOBPERPF1026824.775202.800.518.89001026824.771026824.771026824.77661.61
717503ZEENCPSF5.740.020.35 5.725.745.7277072144.24
9586701175SIBL29F109001.00224.000.21 109000.00109001.00108999.004043.60
951695PNB13FEB15F1083016.047042.220.65 1083910.041083910.041083016.04443.34
9581801032APCRD28F200000.000.000.0010.6700200000.00200000.00200000.002040.00
954527EARCJ8G602CF142685.0014.210.01 142685.00142685.00142685.002839.95
947146TATA18MAR11F1070000.00-10000.00-0.9311.61001090000.001095000.001070000.00332.55
961703SBIBIVRF11340.00-4.75-0.048.870011350.0011350.0011338.5022525.52
961816901HUDCO34F1309.98-7.02-0.535.91001320.001320.001300.00193625.23
935682764IRFC31F1160.10-2.43-0.215.99001165.001165.001160.10200023.25
95545795YBLPERF707500.00-7500.00-1.0511.6300730000.00730000.00705000.00321.45
71503575LTFH23F101.730.030.03 101.70101.80101.702000020.35
935690764NABARD31F1198.05-2.69-0.226.05001196.011202.001196.00166019.88
961803879PFC28F1209.007.990.676.04001202.091209.001202.00150118.08
9363981015EFL29F950.01-21.98-2.26 952.10966.78950.00185717.67
961733HUDCO050322F1117.510.510.055.86001115.761117.511115.51139515.56
961820866IIFCL24AF1112.01-23.99-2.115.59001112.011112.011112.01100011.12
9365820MMFL20AF960.01-99.99-9.43 1060.011080.00960.01105010.85
95911210CIFCLPERPF509255.462146.850.4210.7200509255.46509255.46509255.46210.19
9617318IRFC230222F1069.18-4.82-0.455.65001068.531072.751067.5193810.02
961727820NHAI22F1072.50-0.50-0.055.79001074.001074.001070.007848.41
936722995EFL29F903.003.000.33 902.00904.00902.008657.80
12345678910