Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 11090 6232 244 98,850 1,441.13 FC 39 28 0 0 0.00 Total 11129 6260 244 98,850 1,441.13

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 935678 735IRFC31 F 1255.00 80.00 6.81 4.1100 1255.00 1255.00 1255.00 30000 376.00 974818 875SF26 F 102954.71 28.94 0.03 9.0500 102954.71 102954.71 102954.71 300 308.00 959800 85BOBPERP F 1008416.00 116.00 0.01 8.5300 1008000.00 1008416.00 1008000.00 7 70.57 938770 920NIDO26 F 983.00 61.80 6.71   983.00 983.00 983.00 5000 49.15 973201 920CIFCL31 F 501642.00 -28358.00 -5.35 9.3300 535000.00 535000.00 501642.00 6 30.76 935868 915SCL26 F 962.00 -18.00 -1.84   962.00 962.00 962.00 3107 29.88 937831 843IHFL29 F 908.00 1.00 0.11   918.00 918.00 908.00 2150 19.72 937825 820IIFL27 F 943.00 18.00 1.95   943.00 943.00 943.00 2000 18.86 939056 1050ISFL28 F 937.00 56.00 6.36 14.9200 937.00 937.00 937.00 1742 16.32 938702 753PFCL33 F 1023.02 24.02 2.40 7.3500 1023.00 1023.02 1023.00 1500 15.34 938378 875IIFL26A F 1027.80 10.00 0.98 11.1800 1018.80 1049.95 1018.80 1403 14.44 939751 1010MFCL30 F 1000.00 15.00 1.52 10.1400 990.00 1000.00 986.00 1438 14.23 937455 96IIFL28A F 934.10 4.08 0.44   934.50 940.00 934.10 1400 13.08 936476 10IIFL29 F 960.00 -29.00 -2.93   1090.00 1090.00 960.00 1220 13.01 937419 MFLZC27C F 1390.00 11.00 0.80   1419.00 1419.00 1390.00 900 12.65 937635 EFSL26 F 1218.00 -7.95 -0.65   1220.00 1227.10 1218.00 1000 12.21 959085 87BOBPER F 1068000.00 2995.00 0.28 8.7200 1068000.00 1068000.00 1068000.00 1 10.68 961734 82HUDCO27 F 1100.87 4.87 0.44 5.7700 1099.00 1100.87 1093.00 970 10.61 959537 796REC30 F 1030000.00 -11570.00 -1.11 7.7900 1030000.00 1030000.00 1030000.00 1 10.30 974072 8HDFCB32 F 1023435.33 -6594.67 -0.64 7.8200 1023435.33 1023435.33 1023435.33 1 10.23 975690 950HLFL29 F 102212.41 273.49 0.27 9.7000 102212.41 102212.41 102212.41 10 10.22 953688 9YES26A F 1020000.00 18000.00 1.80   1020000.00 1020000.00 1020000.00 1 10.20 974283 995UPPCL27 F 1016497.99 -11102.95 -1.08   1016497.99 1016497.99 1016497.99 1 10.16 973491 675PCHFL31 F 741.20 -0.21 -0.03   741.22 743.49 741.20 1320 9.78 975863 1140KFP27 F 97498.00 498.00 0.51   97498.00 97498.00 97498.00 10 9.74 1 2 3 4 5 6 7 8 9 10