Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 9616 6006 238 84,876 1,355.32 FC 39 28 0 0 0.00 Total 9655 6034 238 84,876 1,355.32

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 935678 735IRFC31 F 1163.55 3.06 0.26   1160.49 1163.55 1160.49 25864 300.54 975454 0MSFL26 F 101585.00 29.00 0.03   101585.00 101585.00 101451.00 95 96.50 957808 1015UPPC26 F 1021000.00 3490.00 0.34   1021000.00 1021000.00 1021000.00 5 51.05 974274 MSFLGSEC24 F 1168736.00 320.00 0.03   1168736.00 1168736.00 1168736.00 4 46.75 938105 916NWIL27 F 932.00 -3.00 -0.32   932.00 932.00 932.00 4400 41.01 935618 774IREDA31 F 1154.97 9.97 0.87   1126.00 1155.00 1126.00 3471 39.82 974288 995UPPCL32 F 1079999.95 14999.95 1.41   1076989.99 1079999.95 1076989.99 3 32.34 974286 995UPPCL30 F 1060000.00 2000.00 0.19   1060000.00 1060000.00 1060000.00 3 31.80 957810 1015UPPC28 F 1052101.00 2004.00 0.19   1051101.00 1052101.00 1051101.00 3 31.54 959117 899BOBPER F 1028148.00 -752.00 -0.07   1028148.00 1028900.00 1028148.00 3 30.85 961796 863IIFCL28 F 1157.30 2.29 0.20   1103.01 1157.48 1103.01 2000 22.60 936720 ECL24A F 1599.00 -6.80 -0.42   1600.00 1600.00 1599.00 1410 22.56 973491 675PCHFL31 F 758.00 0.00 0.00   758.01 759.96 756.05 2919 22.11 958959 875SBIPERA F 1057211.00 3621.00 0.34   1057211.00 1057211.00 1057211.00 2 21.14 938027 MFLVII25G F 1110.00 7.80 0.71   1110.00 1114.90 1110.00 1718 19.07 935584 76NHAI31 F 1130.00 -1.99 -0.18   1135.99 1135.99 1130.00 1144 12.97 938166 847IHFL25 F 992.50 -0.97 -0.10   993.00 995.60 992.50 1142 11.34 937721 842IIFL26 F 936.99 -1.01 -0.11   926.20 936.99 926.00 1151 10.76 973881 97UPPCL31 F 1059900.00 0.00 0.00   1059900.00 1059900.00 1059900.00 1 10.60 959209 1375SIBPER F 106000.00 899.00 0.86   106000.00 106000.00 106000.00 10 10.60 973883 97UPPCL32 F 1060000.00 0.00 0.00   1060000.00 1060000.00 1060000.00 1 10.60 959756 825BOBPER F 1055000.00 0.00 0.00   1055000.00 1055000.00 1055000.00 1 10.55 973878 970UPPC30 F 1050000.00 11900.00 1.15   1050000.00 1050000.00 1050000.00 1 10.50 958670 1175SIBL29 F 105000.00 1000.00 0.96   105000.00 105000.00 105000.00 10 10.50 951680 1125ECL25 F 1040000.00 140000.00 15.56   1040000.00 1040000.00 1040000.00 1 10.40 1 2 3 4 5 6 7 8 9 10