Retail Trading in Corporate Debt
As on 17 Jan 2019 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1207991961402,29,0042,605.73
FC4237000.00
Total1212192331402,29,0042,605.73

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF1000.00-0.010.00 999.991000.01999.991221431221.43
949470848IIFCL28BF1165627.4012448.401.086.65001165627.401165627.401165627.4040466.25
958383950MFL22F997137.00781.000.08 997137.00997137.00997137.0030299.14
956281885HDFC99F1045476.301255.300.128.94001045476.301045476.301045476.3010104.55
958384975MFL22F1016027.00801.000.089.75001016027.001016027.001016027.00440.64
936224975JMFCSL28F1010.01-2.99-0.3010.56001013.001014.001010.00352135.66
935690764NABARD31F1160.005.000.436.53001153.001160.001152.00295034.06
972715IFCI150212CF8770.30111.301.29 8659.008800.008659.0037032.42
93622095JMFCSL23F1022.05-0.95-0.0910.55001025.001025.001022.00275528.21
947146TATA18MAR11F1108000.000.000.0011.33001108000.001108000.001108000.00222.16
958382950MFL21F1015616.001301.000.139.50001015616.001015616.001015616.00220.31
961744812REC27F1145.630.430.046.57001146.001146.001145.40176920.27
9363981015EFL29F996.710.630.06 991.00998.30991.00189518.89
9617318IRFC230222F1072.505.500.526.20001160.001160.001069.00118113.10
961802843PFC23F1100.00-5.01-0.456.40001100.001100.001100.00102011.22
93623694STFCL28F1017.806.800.679.89001010.151019.001010.15105510.74
9584069HDFCL28AF1042100.00500.000.058.58001042100.001042100.001042100.00110.42
93635896MFL21F1000.000.000.00 1000.001000.001000.00101010.10
958381925MFL21F997212.00-6589.00-0.66 997212.00997212.00997212.0019.97
935574753IRFC30F1117.001.000.096.41001106.001117.001100.108869.83
95545795YBLPERF960000.0010000.001.059.7900960000.00960000.00960000.0019.60
961822891IIFCL34F1240.010.010.00 1235.161240.011235.007549.33
961814876HUDCO24F1131.50-6.49-0.575.79001134.001134.001130.006947.87
961816901HUDCO34F1294.583.580.286.16001287.001295.001276.005176.69
936392995EFL24F995.00-1.99-0.20 997.90997.90995.005995.98
123456