Retail Trading in Corporate Debt
As on 19 Jul 2019 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1015383072076,92,0753,967.54
FC4037000.00
Total1019383442076,92,0753,967.54

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF1000.010.000.00 1000.001000.01999.992204182204.19
541946ICICILIQF1000.000.000.00 1000.001000.001000.0092100921.00
956083921PNBPERF1005778.16-40089.32-3.839.3500998049.611005778.16998049.6120200.00
972801738IRFC27F1151600.005691.880.505.96001151600.001151600.001151600.0010115.16
541097LIQUIDETFF1000.010.020.00 1000.001000.011000.00545954.59
936734975MFL22AAF1010.420.270.039.75001010.421010.421010.42399040.32
936730975MFL24AAF997.600.270.03 997.60997.60997.60230122.95
958671RSL25MAR19F100000.000.000.00 100750.00100750.00100000.002020.08
958852EELF21901AF100222.980.000.00 100222.98100222.98100222.982020.04
93641293MMFSL27F1053.743.240.318.86001051.011054.401051.01188219.81
93508812ECL20IF992.005.040.51 985.99995.00980.01142614.06
936716995EFL24AF938.53-8.47-0.89 942.00946.00936.00135212.73
717503ZEENCPSF5.200.000.00 5.205.215.2024009412.49
961803879PFC28F1230.33-9.67-0.786.42001240.001240.001230.33100012.38
961895880IIFCL29F1226.00-3.90-0.326.16001234.001234.001226.0090011.05
93602810KFL20AF989.0028.973.02 985.00989.00985.00110010.86
9361500MFL21AF1051.0125.712.51 1051.011051.011051.01100010.51
958644RFL15MAR23F100000.000.000.00 100000.00100000.00100000.001010.00
935016IIFLHFL202F1000.009.991.01 1000.001004.701000.007607.60
541285RXXXVI14GF10.670.161.52 10.6710.6710.67700007.47
93623694STFCL28F954.90-2.10-0.2210.1800950.00955.00950.007607.25
936294910TCFSL28F1092.002.000.188.83001090.051092.001090.055986.53
9353450MFL21F1602.00-63.00-3.78 1602.001602.001602.004006.41
93673610MFL24AF1010.680.270.0310.00001010.681010.681010.686256.32
972655IFCI010811BF20300.00-10.00-0.05 20310.0020310.0020300.00306.09
123456789