Retail Trading in Corporate Debt
As on 18 Mar 2019 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1194491542117,55,8367,323.24
FC4237000.00
Total1198691912117,55,8367,323.24

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF999.99-0.020.00 999.991000.01999.994260744260.73
935678735IRFC31F1172.0057.305.145.77001116.001172.001115.201600001790.08
541097LIQUIDETFF1000.010.020.00 1000.011000.011000.0116554165.54
961800854PFC28F1171.00-2.00-0.176.60001171.001171.001171.0013000152.23
93641293MMFSL27F1001.68-5.32-0.539.54001007.001007.001000.10987799.06
958513RCL28DEC18F102500.000.000.00 102500.00102500.00102500.006061.50
961703SBIBIVRF10739.50-6.50-0.06 10750.0010755.0010710.0056560.65
958457937SBIPERF1026000.003657.320.369.35001021479.401026000.001021479.40440.99
958533RFL170119F100000.000.000.00 100000.00100000.00100000.004040.00
935690764NABARD31F1105.00-2.00-0.18 1107.001107.001103.00306033.80
715027895LTFHL21F101.420.130.13 101.35101.50101.333160032.04
961819866IIFCL34DF1240.4728.452.356.41001240.471240.471240.47250031.01
936520925LTFL24F1006.00-0.50-0.059.15001015.001015.001006.00294129.64
961733HUDCO050322F1062.002.000.195.95001060.001062.001055.00255227.02
93641695MMFSL29F1010.91-4.09-0.409.57001017.501020.001008.50237524.05
936528935LTFL29F1017.0010.601.059.13001006.501019.001006.00219322.19
957208975UPPCL26F976099.156099.150.6310.4800976099.15976099.15976099.15219.52
961889855IIFCL29F1167.114.210.36 1167.111167.111167.11161018.79
936142875MFL21AF1056.082.170.219.94001075.001075.001056.08150016.03
961826875NHAI29F1192.50-0.66-0.066.33001189.001192.501189.00120014.30
961821873IIFCL29CF1157.00-5.00-0.436.79001162.151162.151157.00121514.11
936532898LTFL29F1001.00-0.25-0.02 1003.751004.951001.00130813.12
961727820NHAI22F1092.005.500.516.15001087.251092.001082.25120013.08
961897880IIFCL34F1227.5126.912.24 1225.001227.511225.0097211.92
912459PELCCDF105003.006003.006.0671.5100105002.00105003.00105002.001010.50
123456789