Retail Trading in Corporate Debt
As on 24 Jan 2020 | 11:45    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F10941869813421,847437.78
FC4036000.00
Total10981873413421,847437.78

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
959072850SBIPERF1028000.008100.000.798.43001032226.111032226.111028000.00772.21
959117899BOBPERPF1026824.775202.800.518.89001026824.771026824.771026824.77661.60
590096LIQUIDBEESF1000.00-0.010.00 1000.001000.00999.99424342.42
9581801032APCRD28F200000.000.000.0010.6700200000.00200000.00200000.002040.00
947146TATA18MAR11F1095000.0015000.001.3911.43001090000.001095000.001090000.00221.85
951695PNB13FEB15F1083910.047936.220.74 1083910.041083910.041083910.04221.67
961803879PFC28F1209.007.990.676.04001202.091209.001202.00112613.54
935682764IRFC31F1165.002.470.215.93001165.001165.001165.00100011.65
9586701175SIBL29F109000.00223.000.21 109000.00109000.00109000.001010.90
9365820MMFL20AF960.01-99.99-9.43 1060.011080.00960.01105010.85
95911210CIFCLPERPF509255.462146.850.4210.7200509255.46509255.46509255.46210.18
961703SBIBIVRF11341.00-3.75-0.038.870011350.0011350.0011341.00728.16
95545795YBLPERF730000.0015000.002.1011.4500730000.00730000.00730000.0017.30
935690764NABARD31F1196.00-4.74-0.396.07001196.011196.011196.005005.98
936124875ERFL21F951.00-49.00-4.9020.6800911.00951.00911.005434.98
9363981015EFL29F951.00-20.99-2.16 952.10966.78950.004604.37
93644010KFLSRIIIF965.0044.324.81 970.00970.00965.003983.85
961897880IIFCL34F1354.0012.000.895.99001342.001355.001342.002693.64
93654410MFL24F1080.002.920.2710.17001080.001080.001080.003043.28
936044800MMFSL27F980.00-19.00-1.909.5600999.001000.00980.002952.91
936372MFL29NOV18CF1055.00-30.20-2.78 1075.001075.001055.002502.65
961822891IIFCL34F1290.004.000.315.98001290.001290.001290.002002.58
936290890TCFSL23F1048.903.900.378.30001044.951048.901044.952402.50
93619889DHFL21F288.80-31.22-9.76106.3200260.00288.80260.009442.45
961865896HUDCO34F1357.7955.794.285.58001357.791357.791357.791692.29
123456