Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 10737 6201 178 63,962 828.34 FC 40 29 0 0 0.00 Total 10777 6230 178 63,962 828.34

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 937033 0MFL23AA F 1329.50 12.50 0.95   1317.00 1329.50 1317.00 8500 112.37 957810 1015UPPCL28 F 1025000.00 0.00 0.00 9.6000 1030000.00 1030000.00 1025000.00 10 102.60 938326 1075CCIL25 F 1000.00 11.99 1.21   1000.00 1000.00 1000.00 4424 44.24 974282 995UPPCL26 F 1030366.00 14622.00 1.44 9.1600 1028000.00 1030666.00 1028000.00 3 30.89 973491 675PCHFL31 F 832.50 -0.50 -0.06 9.1100 832.51 833.94 832.49 2711 22.59 938057 920NFL23 F 990.61 -3.37 -0.34   989.01 994.97 989.01 2181 21.61 958959 875SBIPERA F 1047000.00 2000.00 0.19 8.6900 1045000.00 1047000.00 1045000.00 2 20.92 974288 995UPPCL32 F 1039111.00 0.00 0.00 9.4700 1035900.00 1039111.00 1035900.00 2 20.75 958445 99EARCL28 F 975000.00 152994.00 18.61 10.7600 975000.00 975000.00 975000.00 2 19.50 961853 900KPL34 F 1374.49 24.49 1.81 5.5100 1352.51 1374.49 1351.01 1337 18.21 974520 OFSPL060123 F 100497.05 47.45 0.05   100497.05 100497.05 100425.00 18 18.09 937481 0KFL24E F 1144.00 4.00 0.35   1144.00 1144.00 1144.00 1497 17.13 961730 830PFC2027 F 1142.00 2.00 0.18 5.0800 1140.00 1142.00 1140.00 1500 17.12 972655 IFCI010811B F 32900.00 350.00 1.08   33000.00 33000.00 32900.00 50 16.49 937385 715PFCL36 F 975.90 5.91 0.61 7.4400 969.00 975.90 965.35 1662 16.09 937413 0MFL23E F 1175.00 -0.50 -0.04   1173.00 1177.00 1172.00 1299 15.27 937463 MFLIII23C F 1047.51 0.41 0.04 7.7000 1047.51 1047.51 1047.51 1371 14.36 961765 751HUDCO28 F 1090.01 2.91 0.27 7.0900 1086.00 1090.01 1086.00 1049 11.42 961893 841IIFCL24B F 1094.00 -7.00 -0.64 6.3900 1094.00 1094.00 1094.00 1000 10.94 936602 975SFL24 F 1056.10 1.09 0.10 11.2500 1055.00 1056.10 1055.00 1013 10.69 935572 732IRFC25 F 1059.99 9.98 0.95 5.8900 1050.00 1059.99 1050.00 986 10.39 974283 995UPPCL27 F 1031000.00 12605.37 1.24   1031000.00 1031000.00 1031000.00 1 10.31 974354 8MTNL32 F 1029901.71 221.71 0.02 7.8200 1029901.71 1029901.71 1029901.71 1 10.30 974076 MML270722 F 1025002.10 125002.10 13.89   1025002.10 1025002.10 1025002.10 1 10.25 973878 970UPPC30 F 1021000.00 0.00 0.00 9.4700 1021000.00 1021000.00 1021000.00 1 10.21 1 2 3 4 5 6 7 8