Retail Trading in Corporate Debt
As on 10 Aug 2020 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1202681772476,87,5152,951.66
FC4035000.00
Total1206682122476,87,5152,951.66

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF1000.010.000.00 1000.001000.01999.321001951001.95
956324EFPLD9E703DF131361.0031361.0031.36 131361.00131361.00131361.00600788.17
9576210EHFL21AF1173950.00526.000.04 1173950.001173950.001173950.0010117.40
9587881088CIFCPERF547738.37-261.63-0.0510.6100547738.37547738.37547738.371898.59
959787EFIL28JUL20F100624.80624.800.62 100624.80100624.80100624.806060.37
958949EFI26AUG19AF109754.70287.700.26 109467.00109754.70109467.005054.85
541946ICICILIQF1000.000.000.00 1000.001000.011000.00531953.19
543216EBBETF0431F1001.35-2.67-0.27 1003.001004.001001.00468846.99
959788EFI28JUL20AF100707.20257.200.26 100707.20100707.20100707.204040.28
93623291STFCL21F969.962.360.2413.4600970.05970.05969.52364335.34
958959875SBIPERAF1135707.72-5689.15-0.508.46001144586.721144586.721135707.72334.16
958383950MFL22F1013685.0057685.006.03 1013920.001013920.001013685.00330.41
542909EBBETF0430F1105.83-6.06-0.55 1105.001136.001083.75248327.42
956720920ICICIPERF1061939.00-2038.05-0.199.06001061939.001061939.001061939.00221.24
956281885HDFC99F1052045.006489.250.628.68001052045.001052045.001052045.00221.04
957860850VL21F1006999.00-1000.00-0.1012.19001006999.001006999.001006999.00220.14
961703SBIBIVRF10884.6035.810.338.780010855.0010890.0010852.2118319.91
9578101015UPPCL28F990000.004200.000.4310.4600990000.00990000.00990000.00219.80
717503ZEENCPSF3.43-0.01-0.29 3.443.453.4352543618.13
9585111025STFL24F880000.006637.500.76 880000.00880000.00880000.00217.60
961732810IRFC2327F1265.981.880.154.60001264.001266.001264.00129016.33
9351420STFC2021F1937.01-6.99-0.36 1937.011937.011937.0176814.88
936930975MFL24BF1031.50-18.60-1.778.95001050.101050.101020.02140414.45
9351321015STFC21F1016.00-3.00-0.299.23001016.001016.001016.00132513.46
9349200STFC20VIF2118.42-1.58-0.07 2120.002120.002118.0047610.08
12345678910