Retail Trading in Corporate Debt
As on 16 Apr 2021 | 14:29
Group
No. of Securities Listed
No. of Securities Available for Trading
No. of Securities Traded
Volume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F
12016
8130
204
1,41,925
1,395.98
FC
40
33
0
0
0.00
Total
12056
8163
204
1,41,925
1,395.98
Select Group :
All
F
FC
Switch to Face Value Based(Dirty) Price
All Prices in ₹
Security Code
Security Name
Group
LTP/Close
Change
Change%
YTM % at LTP
Open Price
High Price
Low Price
Total Traded Volume
Total turnover (Rs in Lakhs)
590096
LIQUIDBEES
F
999.99
-0.01
0.00
999.99
1000.01
999.99
36336
363.00
958039
918VL21
F
1076760.99
196.49
0.02
7.2200
1076760.99
1076760.99
1076760.99
20
215.00
973117
SCUF30321
F
1004651.00
221.00
0.02
1004651.00
1004651.00
1004651.00
14
140.00
961727
820NHAI22
F
1077.76
2.76
0.26
3.9300
1074.60
1077.76
1074.60
5100
54.96
957835
9STFCL28A
F
950000.00
130000.00
15.85
10.0800
950000.00
950000.00
950000.00
4
38.00
541097
LIQUIDETF
F
1000.00
-0.01
0.00
1000.00
1000.00
999.99
3292
32.91
937383
695PFCL36
F
1015.00
-5.00
-0.49
6.9700
1015.00
1015.00
1015.00
3000
30.45
936969
995ECL24
F
989.00
30.00
3.13
965.00
998.00
965.00
2054
20.41
956083
921PNBPER
F
1005142.92
-24857.08
-2.41
9.2100
1030000.00
1030000.00
1005142.92
2
20.35
947637
TPCL02JUN11
F
1018000.00
-48000.00
-4.50
1017000.00
1018000.00
1017000.00
2
20.35
961729
820PFC2022
F
1071.81
-0.19
-0.02
4.3800
1071.02
1072.00
1071.00
1515
16.23
937385
715PFCL36
F
1039.99
4.77
0.46
6.9200
1037.55
1040.99
1037.50
1400
14.54
936416
95MMFSL29
F
1140.00
-6.01
-0.52
7.2600
1140.00
1150.00
1140.00
1105
12.70
936480
935MFL22
F
1015.00
15.00
1.50
1000.01
1015.00
993.00
1225
12.34
541946
ICICILIQ
F
1000.00
0.00
0.00
1000.00
1000.00
1000.00
1232
12.32
961748
722REC22TF
F
1071.01
-7.99
-0.74
4.5300
1077.00
1077.00
1071.01
1131
12.12
972657
IFCI010811D
F
10901.00
-49.00
-0.45
10.4300
11013.85
11014.00
10901.00
110
12.05
936574
905LTFL27
F
1149.00
38.00
3.42
6.1300
1125.00
1149.00
1125.00
1050
11.98
958747
885RECL29
F
1110150.00
4547.00
0.41
1110150.00
1110150.00
1110150.00
1
11.10
956281
885HDFC99
F
1103818.75
3818.75
0.35
8.7300
1103818.75
1103818.75
1103818.75
1
11.03
958448
1170IOB28
F
1078297.59
-1702.41
-0.16
11.0200
1078297.59
1078297.59
1078297.59
1
10.78
935574
753IRFC30
F
1245.00
-13.25
-1.05
4.8900
1238.00
1245.00
1238.00
865
10.76
959800
85BOBPERP
F
1074000.00
64.18
0.01
8.4300
1074000.00
1074000.00
1074000.00
1
10.74
960345
KFL17DEC20
F
1066.38
15.43
1.47
1066.38
1066.38
1066.38
1000
10.66
959117
899BOBPERP
F
1051931.07
-1401.93
-0.13
8.8700
1051931.07
1051931.07
1051931.07
1
10.51
1
2
3
4
5
6
7
8
9