Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 9717 5934 214 54,696 1,341.90 FC 40 28 0 0 0.00 Total 9757 5962 214 54,696 1,341.90

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 959019 0FFSPL29 F 10000000.00 1000000.00 11.11   10000000.00 10000000.00 10000000.00 5 500.00 974875 86PHFL24 F 100282.74 164.93 0.16   100282.74 100282.74 100282.74 200 200.00 938001 955EHFL27 F 1009.60 69.60 7.40   960.00 1009.60 960.00 6782 68.35 973491 675PCHFL31 F 801.39 -0.03 0.00   801.90 801.90 800.10 7527 60.25 935580 739NHAI26 F 1054.99 4.99 0.48   1046.98 1054.99 1046.00 2259 23.66 958670 1175SIBL29 F 106500.00 0.00 0.00   106500.00 106500.00 106500.00 20 21.30 958178 1032APCRD26 F 201000.00 690.00 0.34   201240.00 201240.00 201000.00 10 20.11 973987 962ASBCL32 F 1005000.00 5500.00 0.55   1000000.00 1005000.00 1000000.00 2 20.05 937385 715PFCL36 F 995.00 -5.00 -0.50   998.10 998.10 995.00 1705 16.98 961778 826REC23 F 1045.00 -4.90 -0.47   1046.80 1046.80 1045.00 1550 16.20 938584 830CIFFCL26 F 1001.50 -0.50 -0.05   1004.00 1007.00 1001.50 1500 15.05 935572 732IRFC25 F 1077.99 -7.01 -0.65   1075.10 1079.94 1070.21 1363 14.65 935638 739HUDCO31 F 1149.95 16.94 1.50   1149.90 1149.95 1149.90 1063 12.22 974561 11MML26 F 101300.00 -100.00 -0.10   101300.00 101301.00 101250.00 12 12.15 937359 MFLVI26 F 1150.00 15.00 1.32   1150.00 1150.00 1150.00 1000 11.50 938260 MFLTDIII24 F 1015.00 -9.00 -0.88   1015.00 1015.00 1015.00 1100 11.16 974881 11MML26A F 100610.38 90.16 0.09   100610.38 100610.38 100610.38 11 11.06 936230 903SFL28 F 1031.00 -39.00 -3.64   1039.05 1039.05 1031.00 1040 10.77 958457 937SBIPER F 1045000.00 5000.00 0.48   1045000.00 1045000.00 1045000.00 1 10.45 974288 995UPPCL32 F 1040000.00 -31000.00 -2.89   1040000.00 1040000.00 1040000.00 1 10.40 961849 861KPL24 F 1032.00 -10.00 -0.96   1042.03 1042.03 1030.00 1000 10.37 937821 825IHFL25 F 1005.30 -0.20 -0.02   1005.50 1005.50 1005.30 1013 10.18 960338 96TMFPERP F 1015000.00 -45000.00 -4.25   1015000.00 1015000.00 1015000.00 1 10.15 958179 1032APCRD27 F 198500.00 -4500.00 -2.22   198500.00 198500.00 198500.00 5 9.92 937721 842IIFL26 F 975.55 2.55 0.26   975.78 975.78 970.00 1000 9.72 1 2 3 4 5 6 7 8 9