Retail Trading in Corporate Debt
As on 17 Jun 2021 | 14:58    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1168077442287,99,8174,271.26
FC4033000.00
Total1172077772287,99,8174,271.26

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF999.99-0.010.00 999.511000.01999.511365161365.00
97323291TMFLPERPF1007495.897495.890.759.06001001495.891007495.89996495.891251252.00
961727820NHAI22F1081.69-0.31-0.034.33001085.001085.501081.6939839432.00
961733HUDCO050322F1049.11-0.89-0.084.46001053.911053.911049.1120060211.00
973201920CIFCL31F507902.742902.740.579.1500507902.74507902.74507902.7426132.00
958377E1K803AEARCF128820.00164.000.13 128820.00128820.00128820.005064.41
952793728NHAI30F1238101.7131134.712.584.39001238101.711238101.711238101.71561.90
957209975UPPCL27F1045000.00-3000.00-0.299.16001045000.001045000.001045000.00552.25
972848826IIFCL28AF1306519.012817.220.224.41001306519.011306519.011306519.01339.19
935566707IRFC25F1165.4013.401.164.22001150.601166.001150.50329837.94
9578101015UPPCL28F1068000.00-1398.99-0.139.13001070192.101070192.101068000.00332.08
9578081015UPPCL26F1054999.00555.000.059.13001054999.001054999.001053000.00331.62
9585111025STFL24F1045000.00-500.00-0.05 1045000.001045000.001045000.00331.35
935670739HUDCO31AF1272.9312.180.974.45001272.931272.931272.93240030.55
541946ICICILIQF1000.000.000.00 1000.501002.001000.00297829.78
541097LIQUIDETFF1000.000.000.00 1000.011000.01999.99254425.43
935682764IRFC31F1278.98-111.02-7.994.77001270.801283.221270.80188624.16
961804892PFC33F1448.003.000.214.79001440.001448.001440.00150021.64
937385715PFCL36F1050.950.700.076.92001050.691050.951050.10170017.85
543216EBBETF0431F1046.01-1.42-0.14 1046.431048.001039.00148115.44
9373737PFCL31F1039.00-1.50-0.146.85001039.001039.001038.99110011.42
936472975IFL24F1030.004.010.39 1025.201030.001025.20103010.60
96036011HFL23AF1051.3119.651.9011.08001051.311051.311051.31100010.51
9578551015HLFL25F1034500.00-696.66-0.079.79001034500.001034500.001034500.00110.34
95940511HFL23F1022.8424.342.4411.08001022.841022.841022.84100010.22
12345678910