Retail Trading in Corporate Debt
As on 21 Feb 2024 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1008360572601,11,760804.36
FC3928000.00
Total1012260852601,11,760804.36

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
973876970UPC29F1037000.004548.000.44 1037111.001037111.001030000.00551.71
957207975UPPCL25F1007222.00215.000.02 1007223.001007223.001007222.00330.22
961714PFCBS4F14400.00300.002.13 13605.0014400.0013605.0020028.08
974288995UPPCL32F1075999.006999.000.65 1067000.001075999.001067000.00221.43
9592091375SIBLPERF103650.00-350.00-0.34 103500.00103650.00103500.002020.72
95908587BOBPERF1021932.009932.000.98 1013164.001021932.001013164.00220.35
960428797RECLPERF1000000.00-24000.00-2.34 1000000.001000000.001000000.00220.00
973027955TMFPERF1005000.00-105500.00-9.50 900000.001005000.00900000.00219.05
973491675PCHFL31F803.851.110.14 800.50803.85800.50233518.70
936810865TCAPS27F1047.052.860.27 1045.001048.001045.00152515.95
961895880IIFCL29F1230.802.230.18 1226.001234.001217.30120014.69
97323291TMFLPERPF1070000.001000.000.09 1070000.001070000.001070000.00110.70
9578101015UPPCL28F1045305.01-5847.63-0.56 1045305.011045305.011045305.01110.45
9578091015UPPCL27F1032321.00-1679.00-0.16 1032321.001032321.001032321.00110.32
97387997UPPCL26F1028000.002055.000.20 1028000.001028000.001028000.00110.28
97388097UPPCL27F1028301.000.000.00 1028301.001028301.001028301.00110.28
9578081015UPPCL26F1022031.00-969.00-0.09 1022031.001022031.001022031.00110.22
937017865LTFH26F1015.19-14.71-1.43 1025.001025.001011.50100010.21
955770897UPPCL25F1000500.000.000.00 1000500.001000500.001000500.00110.01
961730830PFC2027F1108.002.900.26 1108.001108.001108.009009.97
9584131025SFL24BF994723.010.010.00 994723.01994723.01994723.0119.95
9383760IIFL25F1074.95-0.050.00 1074.951074.951074.958999.66
938256MFLTDII27F950.00-18.00-1.86 950.00950.00950.0010009.50
961732810IRFC2327F1102.700.500.05 1102.701102.701102.708509.37
935674769HUDCO31F1144.802.800.25 1136.501241.101136.507829.04
12345678910...