Retail Trading in Corporate Debt
As on 26 Feb 2021 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F12944826025326,51,0732,398.76
FC4034000.00
Total12984829425326,51,0732,398.76

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF1000.000.000.00 999.501000.01999.3289409894.00
541946ICICILIQF1000.000.000.00 1001.001001.001000.0017045170.00
958947EFIL26AUG19F114659.00342.000.30 114659.00114659.00114659.00100114.00
937385715PFCL36F999.90-1.04-0.107.23001000.001000.99999.9011042110.00
961727820NHAI22F1069.000.000.004.27001068.901069.001068.9010300110.00
541097LIQUIDETFF999.99-0.010.00 1000.001000.00999.99773177.30
960417EFSL140121F101250.00250.000.25 101250.00101250.00101250.007070.87
9584481170IOB28F1060001.111.110.0011.07001060001.111060002.011060001.11663.60
717503ZEENCPSF1.960.021.03 1.932.091.93241536046.92
956281885HDFC99F1095004.10-1995.96-0.188.71001095004.061095004.101095004.06332.85
9586701175SIBL29F103550.0050.000.05 103550.00103550.00103500.003031.06
936324912STFCL23F989.00-32.00-3.13 1015.001015.00976.00314931.00
9578031015UPPCL22F1020000.00-555.00-0.059.12001016689.041020000.001016689.04330.56
715032795LTFHL23F100.001.001.01 100.00100.00100.002950029.50
543216EBBETF0431F998.56-3.61-0.36 997.301000.00993.40292329.17
961822891IIFCL34F1370.00-3.03-0.225.18001371.001375.001367.00212529.12
9373737PFCL31F990.00-7.00-0.707.2400995.99996.00990.00247024.54
542909EBBETF0430F1112.50-2.00-0.18 1117.001117.001110.50207623.08
959756825BOBPERF1060000.00-6572.22-0.628.20001063160.251063160.251060000.00221.23
9578081015UPPCL26F1040000.00-3568.00-0.349.42001046630.371046630.371040000.00220.86
957209975UPPCL27F1037777.0034443.453.439.22001007788.001037777.001007788.00220.45
960336RFL151220F100000.000.000.00 100000.00100000.00100000.002020.00
937403825MFL23F960.0018.001.91 942.51967.00942.50134912.99
958698RARC29MAR19F119061.006801.006.06 119061.00119061.00119061.001011.90
9365460MFL21BF1188.800.300.03 1188.801188.801188.8094011.17
12345678910...