Retail Trading in Corporate Debt
As on 29 Sep 2023 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F9950587922336,459865.00
FC4028000.00
Total9990590722336,459865.00

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
973914MSFL19422F1147830.00300.000.03 1147830.001147830.001147830.0018206.61
9750871025HFL26F100290.009.000.01 100309.00100309.00100290.005656.17
975088105HFL27F100316.0028.000.03 100316.00100316.00100316.005353.17
9578081015UPPCL26F1035999.002979.000.299.44001034999.001035999.001034999.00441.43
9587881088CIFCPERF555645.0024645.004.6410.6100556685.00556685.00555645.00422.25
9585111025SF24F1016000.004443.000.44 1015999.001016000.001015999.00220.32
95980085BOBPERPF1012600.0015.000.008.52001012601.001012601.001012600.00220.25
9364900MFL24F1549.0029.001.91 1549.001549.001549.00126919.66
961895880IIFCL29F1191.01-8.99-0.755.75001198.001205.001191.01139316.68
972655IFCI010811BF33200.000.010.00 33200.0033200.0033200.005016.60
9357529MMFSL26F1045.000.100.018.36001045.001045.001045.00149015.57
93865292EFSL26F994.9549.955.29 945.00994.95945.00150014.42
938798MFL200923AF980.0011.001.14 969.00982.00969.00138813.59
938137MFL060922F1070.0011.821.12 1035.141070.001035.14110011.65
973491675PCHFL31F773.98-0.32-0.049.1600774.00774.67772.06145711.27
9592091375SIBLPERF112744.00-1.000.0013.4900112744.00112744.00112744.001011.27
959072850SBIPERF1072990.001990.000.198.50001072990.001072990.001072990.00110.73
973881970UPCL31F1034443.47-19000.00-1.80 1034443.471034443.471034443.47110.34
9749321165KFPL25F85150.000.000.00 85150.0085150.0085150.001210.22
9584131025SFL24BF1006551.000.000.00 1006551.001006551.001006551.00110.07
9750951075NBSP25F100206.00206.000.21 100206.00100206.00100206.001010.02
9365500MFL24AF1511.006.200.41 1508.901515.001506.006509.81
972657IFCI010811DF10270.4020.400.2010.420010252.0010275.0010252.00909.24
9364920MFL26F1500.00-55.00-3.54 1500.001500.001500.006159.23
938338KFL160123F1030.0015.001.48 1030.001030.001030.008008.24
123456789