Retail Trading in Corporate Debt
As on 25 Jan 2021 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F12851825825916,08,6963,041.35
FC4034000.00
Total12891829225916,08,6963,041.35

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF999.99-0.020.00 999.321000.01999.201231751231.73
543215EBBETF0425F1024.00-0.10-0.01 1026.001027.001024.0050925522.95
935840925DHFL23BF365.008.632.4252.4300350.00365.00350.0043941153.82
957860850VL21F1069000.0012059.291.148.71001069000.001069000.001069000.0012128.28
9578061015UPPCL24F1010500.001400.000.149.83001012000.001012000.001010500.00770.80
541946ICICILIQF1000.000.000.00 1000.001000.011000.00672067.20
717503ZEENCPSF4.010.020.50 4.004.014.00123972849.60
961703SBIBIVRF10838.6715.230.149.910010840.0010853.0010828.0145048.79
960424955TMFLPERF1010499.503599.500.369.51001002300.001013499.001002300.00440.26
935814930DHFL26BF356.001.000.2832.9400340.00365.00340.001018034.65
947146TATA18MAR11F1056950.000.000.0011.70001053100.001056950.001053100.00331.64
9362149DHFL23F325.00-19.00-5.5263.3100325.00325.00315.00661521.49
9585111025STFL24F1017000.000.000.00 1017000.001017000.001017000.00220.34
9592091375SIBLPERF100000.00-10500.00-9.5013.7600100000.00100000.00100000.002020.00
541097LIQUIDETFF1000.000.000.00 1000.001000.011000.00189618.96
961734HUDCO050327F1300.00-10.00-0.764.04001300.001300.001300.00142218.49
543216EBBETF0431F1022.46-2.27-0.22 1022.001026.951021.00176218.00
935682764IRFC31F1252.957.800.634.81001245.011252.951245.01135016.90
935618774IREDA31F1232.8315.831.304.86001217.211233.001217.21134016.42
961765751HUDCO28F1229.0029.002.424.89001200.011229.001200.01130816.01
9369851052KFL22F1111.005.900.53 915.401319.80915.40141015.76
9367041004JMFPL24F1025.47-43.53-4.07 1027.061028.701025.20148215.20
93619889DHFL21F346.461.460.42320.6300325.00354.99325.00443914.51
9359660MFL25F1410.0010.000.71 1410.001410.001410.00100014.10
935576750IRFC35F1321.151.150.094.78001321.151321.151321.15100013.21
12345678910...