Retail Trading in Corporate Debt
As on 02 Aug 2021 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1184475922462,26,0111,391.68
FC4033000.00
Total1188476252462,26,0111,391.68

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF1000.000.000.00 1000.001000.01999.9929775297.75
973329UCL200721F1003238.00748.000.07 1002739.001003238.001002739.0010100.31
9375819PCHFL31AF997.64-1.27-0.139.08001000.001002.50996.05661066.06
9578061015UPPCL24F1027777.000.000.009.09001027777.001027777.001027777.00661.67
9578081015UPPCL26F1042999.00-13000.00-1.239.10001067854.001067865.001042999.00552.90
9578091015UPPCL27F1047643.23335.990.039.16001048880.001048880.001047643.23441.92
541946ICICILIQF1000.000.000.00 1000.001000.011000.00352735.27
9592091375SIBLPERF106591.28-372.71-0.3513.8000105500.00106591.28102200.003031.43
972655IFCI010811BF27789.0059.000.21 27790.0027790.0027500.0011030.46
541097LIQUIDETFF1000.00-0.010.00 1000.001000.01999.99304130.41
9531741683ESAFB21F1122680.007305.210.6511.41001122680.001122680.001122680.00222.45
937403825MFL23F988.208.200.84 981.00988.20977.51220021.72
955928914BOBPERF1040895.481895.480.189.10001040895.481040895.481040895.48220.82
957208975UPPCL26F1033860.852860.850.289.05001033860.851033860.851033860.85220.68
97323291TMFLPERPF1027600.00-6400.00-0.629.01001027600.001027600.001027600.00220.55
93558476NHAI31F1237.000.940.084.86001237.011237.301237.00122515.15
9373030MFL23CF1077.2027.202.59 1070.001077.201070.00131514.15
937385715PFCL36F1063.904.300.416.88001058.001063.901058.00133214.11
961738870LTFL22BF2196.003.000.14-42.68002193.452197.002193.4563413.92
936286880TCFSL21F1077.700.050.006.98001074.001078.651074.00125013.43
542909EBBETF0430F1159.40-0.76-0.07 1160.001161.001157.47115213.37
958428RHFL6DEC18F125000.00-371250.00-74.81 125000.00125000.00125000.001012.50
543215EBBETF0425F1049.85-2.09-0.20 1051.941052.001048.00112411.78
9372550MFL22CF1111.3011.301.03 1111.301111.301111.30100011.11
936330950STFCL23F1094.90-0.10-0.018.37001085.001094.901085.00101511.01
12345678910