Retail Trading in Corporate Debt
As on 29 Sep 2023 | 16:00
Group
No. of Securities Listed
No. of Securities Available for Trading
No. of Securities Traded
Volume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F
9950
5879
223
36,459
865.00
FC
40
28
0
0
0.00
Total
9990
5907
223
36,459
865.00
Select Group :
All
F
FC
Switch to Face Value Based(Dirty) Price
All Prices in ₹
Security Code
Security Name
Group
LTP/Close
Change
Change%
YTM % at LTP
Open Price
High Price
Low Price
Total Traded Volume
Total turnover (Rs in Lakhs)
973914
MSFL19422
F
1147830.00
300.00
0.03
1147830.00
1147830.00
1147830.00
18
206.61
975087
1025HFL26
F
100290.00
9.00
0.01
100309.00
100309.00
100290.00
56
56.17
975088
105HFL27
F
100316.00
28.00
0.03
100316.00
100316.00
100316.00
53
53.17
957808
1015UPPCL26
F
1035999.00
2979.00
0.29
9.4400
1034999.00
1035999.00
1034999.00
4
41.43
958788
1088CIFCPER
F
555645.00
24645.00
4.64
10.6100
556685.00
556685.00
555645.00
4
22.25
958511
1025SF24
F
1016000.00
4443.00
0.44
1015999.00
1016000.00
1015999.00
2
20.32
959800
85BOBPERP
F
1012600.00
15.00
0.00
8.5200
1012601.00
1012601.00
1012600.00
2
20.25
936490
0MFL24
F
1549.00
29.00
1.91
1549.00
1549.00
1549.00
1269
19.66
961895
880IIFCL29
F
1191.01
-8.99
-0.75
5.7500
1198.00
1205.00
1191.01
1393
16.68
972655
IFCI010811B
F
33200.00
0.01
0.00
33200.00
33200.00
33200.00
50
16.60
935752
9MMFSL26
F
1045.00
0.10
0.01
8.3600
1045.00
1045.00
1045.00
1490
15.57
938652
92EFSL26
F
994.95
49.95
5.29
945.00
994.95
945.00
1500
14.42
938798
MFL200923A
F
980.00
11.00
1.14
969.00
982.00
969.00
1388
13.59
938137
MFL060922
F
1070.00
11.82
1.12
1035.14
1070.00
1035.14
1100
11.65
973491
675PCHFL31
F
773.98
-0.32
-0.04
9.1600
774.00
774.67
772.06
1457
11.27
959209
1375SIBLPER
F
112744.00
-1.00
0.00
13.4900
112744.00
112744.00
112744.00
10
11.27
959072
850SBIPER
F
1072990.00
1990.00
0.19
8.5000
1072990.00
1072990.00
1072990.00
1
10.73
973881
970UPCL31
F
1034443.47
-19000.00
-1.80
1034443.47
1034443.47
1034443.47
1
10.34
974932
1165KFPL25
F
85150.00
0.00
0.00
85150.00
85150.00
85150.00
12
10.22
958413
1025SFL24B
F
1006551.00
0.00
0.00
1006551.00
1006551.00
1006551.00
1
10.07
975095
1075NBSP25
F
100206.00
206.00
0.21
100206.00
100206.00
100206.00
10
10.02
936550
0MFL24A
F
1511.00
6.20
0.41
1508.90
1515.00
1506.00
650
9.81
972657
IFCI010811D
F
10270.40
20.40
0.20
10.4200
10252.00
10275.00
10252.00
90
9.24
936492
0MFL26
F
1500.00
-55.00
-3.54
1500.00
1500.00
1500.00
615
9.23
938338
KFL160123
F
1030.00
15.00
1.48
1030.00
1030.00
1030.00
800
8.24
1
2
3
4
5
6
7
8
9