Retail Trading in Corporate Debt
As on 14 Jun 2024 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F10149602825072,8191,541.53
FC3928000.00
Total10188605625072,8191,541.53

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
973419772SBI31F10439000.00119000.001.157.790010399000.0010439000.0010399000.004416.86
974979MSFLZC25F109003.67-1044.87-0.95 110050.00110083.00109000.00101111.15
975137MSFLZC25BF107502.0062.000.06 107502.00107502.00107502.005458.05
974438VCLGSEC24AF1116200.00200.000.02 1116200.001116200.001116200.00555.81
9757261050NBSP25F100114.7528.680.03 100114.75100114.75100114.754747.05
960265975TMFLPERF1080000.007199.000.679.62001081000.001082555.001080000.00443.24
959072850SBIPERF1045850.008850.000.858.52001036000.001045850.001036000.00441.64
937721842IIFL26F950.0020.002.1511.0400945.00979.95945.00360635.20
959974774SBIPERF1042396.001263.000.127.83001042396.001042396.001042396.00331.27
975690950HLFL29F99160.68-238.32-0.249.820099728.3599728.3599121.353029.80
975251995PDL33F100000.000.000.00 100000.00100000.00100000.002525.00
93762791EFSL24F1051.212.010.1917.33001049.201058.741049.20235924.86
938013MFLIII25CF974.20-10.20-1.04 984.80995.00974.20235823.45
95980085BOBPERPF1067733.001293.000.128.55001067733.001067733.001067733.00221.35
938027MFLVII25GF1144.680.680.06 1144.001145.001144.00166619.07
961803879PFCL28F1170.86-1.04-0.095.76001167.011176.191167.01156218.25
961779871REC28F1158.511.510.135.81001160.001160.001157.10147117.04
938137MFL24BF1125.20-7.50-0.66 1155.001155.001120.22127214.47
937551975MFCL28EF983.6013.601.40 970.00984.50950.00146514.17
9753751385SML29F100170.0015.000.01 100170.00100240.00100170.001313.03
936374MFL25F1743.490.500.03 1730.001743.491710.0075612.94
935682764IRFC31F1165.001.010.095.65001163.901165.001163.90100011.65
938706755PFCL38F1065.005.100.487.57001040.001065.001040.00105011.15
93753782IGT31F1011.0010.551.058.18001010.001011.001010.00110011.12
95911210CIFPERPF555223.002223.000.4010.3900555223.00555223.00555223.00211.10
12345678910