Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 12473 8202 294 2,57,497 1,856.71 FC 40 35 0 0 0.00 Total 12513 8237 294 2,57,497 1,856.71

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 590096 LIQUIDBEES F 1000.01 0.01 0.00   1000.01 1000.01 999.75 46928 469.28 958039 918VL21 F 1032525.53 2004.53 0.19 10.1300 1032808.53 1032808.53 1032525.53 21 216.88 541946 ICICILIQ F 1000.00 0.00 0.00   1000.00 1000.01 1000.00 8319 83.19 543215 EBBETF0425 F 1023.99 4.11 0.40   1020.60 1023.99 1020.60 8134 83.05 541097 LIQUIDETF F 1000.00 -0.01 0.00   1000.01 1000.01 999.99 6245 62.45 947146 TATA18MAR11 F 1048000.00 -1000.00 -0.10 11.6300 1048900.00 1050000.00 1048000.00 5 52.47 959756 825BOBPER F 1036202.00 -3207.75 -0.31 8.2200 1036199.99 1036202.00 1036199.99 4 41.45 542908 EBBETF0423 F 1106.76 -2.08 -0.19   1106.38 1109.00 1088.20 3200 35.26 961765 751HUDCO28 F 1248.00 16.50 1.34 4.4800 1228.00 1248.00 1228.00 2649 32.67 936198 89DHFL21 F 293.18 -31.82 -9.79 245.4900 260.10 300.00 260.10 12111 31.51 957810 1015UPPCL28 F 1014666.00 1000.00 0.10 10.1000 1014666.00 1014666.00 1014666.00 3 30.44 960191 975TMFLPERP F 1009000.00 -1000.00 -0.10 9.7300 1008000.00 1009100.00 1008000.00 3 30.26 961798 875IIFCL33 F 1368.10 1.41 0.10 5.0300 1350.50 1368.60 1350.00 2200 29.92 935788 10EHFL26 F 895.00 -5.00 -0.56 13.4800 998.00 998.00 855.11 3104 29.68 972773 990IFCI37D F 22000.00 -500.00 -2.22 11.3800 22500.00 22500.00 21000.00 104 22.98 936932 95MFL21D F 1005.10 13.60 1.37 9.8300 1007.00 1007.00 990.00 2200 21.98 959974 774SBIPER F 1034212.58 3712.03 0.36 7.6600 1034314.99 1034314.99 1034212.58 2 20.69 961703 SBIBIVR F 10865.42 -23.58 -0.22 9.4800 10889.00 10889.00 10862.00 189 20.54 954547 885STFCL21 F 1020000.00 40070.96 4.09 10.2700 1020000.00 1020000.00 1020000.00 2 20.40 961722 LTINF9122II F 2174.30 8.85 0.41 -20.5000 2174.90 2175.00 2169.01 897 19.50 961853 900KPL34 F 1460.05 -28.95 -1.94 5.0200 1440.11 1480.00 1440.00 1303 18.82 961792 892NHPC33 F 1475.00 5.00 0.34 4.7300 1475.00 1475.00 1475.00 1000 14.75 936412 93MMFSL27 F 1164.95 -0.05 0.00 7.2600 1155.05 1165.00 1155.05 1155 13.42 935674 769HUDCO31 F 1288.33 22.13 1.75 5.0700 1269.00 1290.00 1268.99 1046 13.41 936236 94STFCL28 F 1007.44 -9.56 -0.94 9.9300 1030.00 1030.00 1006.00 1296 13.14 1 2 3 4 5 6 7 8 9 10 ...