Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 12944 8260 253 26,51,073 2,398.76 FC 40 34 0 0 0.00 Total 12984 8294 253 26,51,073 2,398.76

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 590096 LIQUIDBEES F 1000.00 0.00 0.00   999.50 1000.01 999.32 89409 894.00 541946 ICICILIQ F 1000.00 0.00 0.00   1001.00 1001.00 1000.00 17045 170.00 958947 EFIL26AUG19 F 114659.00 342.00 0.30   114659.00 114659.00 114659.00 100 114.00 937385 715PFCL36 F 999.90 -1.04 -0.10 7.2300 1000.00 1000.99 999.90 11042 110.00 961727 820NHAI22 F 1069.00 0.00 0.00 4.2700 1068.90 1069.00 1068.90 10300 110.00 541097 LIQUIDETF F 999.99 -0.01 0.00   1000.00 1000.00 999.99 7731 77.30 960417 EFSL140121 F 101250.00 250.00 0.25   101250.00 101250.00 101250.00 70 70.87 958448 1170IOB28 F 1060001.11 1.11 0.00 11.0700 1060001.11 1060002.01 1060001.11 6 63.60 717503 ZEENCPS F 1.96 0.02 1.03   1.93 2.09 1.93 2415360 46.92 956281 885HDFC99 F 1095004.10 -1995.96 -0.18 8.7100 1095004.06 1095004.10 1095004.06 3 32.85 958670 1175SIBL29 F 103550.00 50.00 0.05   103550.00 103550.00 103500.00 30 31.06 936324 912STFCL23 F 989.00 -32.00 -3.13   1015.00 1015.00 976.00 3149 31.00 957803 1015UPPCL22 F 1020000.00 -555.00 -0.05 9.1200 1016689.04 1020000.00 1016689.04 3 30.56 715032 795LTFHL23 F 100.00 1.00 1.01   100.00 100.00 100.00 29500 29.50 543216 EBBETF0431 F 998.56 -3.61 -0.36   997.30 1000.00 993.40 2923 29.17 961822 891IIFCL34 F 1370.00 -3.03 -0.22 5.1800 1371.00 1375.00 1367.00 2125 29.12 937373 7PFCL31 F 990.00 -7.00 -0.70 7.2400 995.99 996.00 990.00 2470 24.54 542909 EBBETF0430 F 1112.50 -2.00 -0.18   1117.00 1117.00 1110.50 2076 23.08 959756 825BOBPER F 1060000.00 -6572.22 -0.62 8.2000 1063160.25 1063160.25 1060000.00 2 21.23 957808 1015UPPCL26 F 1040000.00 -3568.00 -0.34 9.4200 1046630.37 1046630.37 1040000.00 2 20.86 957209 975UPPCL27 F 1037777.00 34443.45 3.43 9.2200 1007788.00 1037777.00 1007788.00 2 20.45 960336 RFL151220 F 100000.00 0.00 0.00   100000.00 100000.00 100000.00 20 20.00 937403 825MFL23 F 960.00 18.00 1.91   942.51 967.00 942.50 1349 12.99 958698 RARC29MAR19 F 119061.00 6801.00 6.06   119061.00 119061.00 119061.00 10 11.90 936546 0MFL21B F 1188.80 0.30 0.03   1188.80 1188.80 1188.80 940 11.17 1 2 3 4 5 6 7 8 9 10 ...