Retail Trading in Corporate Debt
As on 26 Feb 2021 | 16:00
Group
No. of Securities Listed
No. of Securities Available for Trading
No. of Securities Traded
Volume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F
12944
8260
253
26,51,073
2,398.76
FC
40
34
0
0
0.00
Total
12984
8294
253
26,51,073
2,398.76
Select Group :
All
F
FC
Switch to Face Value Based(Dirty) Price
All Prices in ₹
Security Code
Security Name
Group
LTP/Close
Change
Change%
YTM % at LTP
Open Price
High Price
Low Price
Total Traded Volume
Total turnover (Rs in Lakhs)
590096
LIQUIDBEES
F
1000.00
0.00
0.00
999.50
1000.01
999.32
89409
894.00
541946
ICICILIQ
F
1000.00
0.00
0.00
1001.00
1001.00
1000.00
17045
170.00
958947
EFIL26AUG19
F
114659.00
342.00
0.30
114659.00
114659.00
114659.00
100
114.00
937385
715PFCL36
F
999.90
-1.04
-0.10
7.2300
1000.00
1000.99
999.90
11042
110.00
961727
820NHAI22
F
1069.00
0.00
0.00
4.2700
1068.90
1069.00
1068.90
10300
110.00
541097
LIQUIDETF
F
999.99
-0.01
0.00
1000.00
1000.00
999.99
7731
77.30
960417
EFSL140121
F
101250.00
250.00
0.25
101250.00
101250.00
101250.00
70
70.87
958448
1170IOB28
F
1060001.11
1.11
0.00
11.0700
1060001.11
1060002.01
1060001.11
6
63.60
717503
ZEENCPS
F
1.96
0.02
1.03
1.93
2.09
1.93
2415360
46.92
956281
885HDFC99
F
1095004.10
-1995.96
-0.18
8.7100
1095004.06
1095004.10
1095004.06
3
32.85
958670
1175SIBL29
F
103550.00
50.00
0.05
103550.00
103550.00
103500.00
30
31.06
936324
912STFCL23
F
989.00
-32.00
-3.13
1015.00
1015.00
976.00
3149
31.00
957803
1015UPPCL22
F
1020000.00
-555.00
-0.05
9.1200
1016689.04
1020000.00
1016689.04
3
30.56
715032
795LTFHL23
F
100.00
1.00
1.01
100.00
100.00
100.00
29500
29.50
543216
EBBETF0431
F
998.56
-3.61
-0.36
997.30
1000.00
993.40
2923
29.17
961822
891IIFCL34
F
1370.00
-3.03
-0.22
5.1800
1371.00
1375.00
1367.00
2125
29.12
937373
7PFCL31
F
990.00
-7.00
-0.70
7.2400
995.99
996.00
990.00
2470
24.54
542909
EBBETF0430
F
1112.50
-2.00
-0.18
1117.00
1117.00
1110.50
2076
23.08
959756
825BOBPER
F
1060000.00
-6572.22
-0.62
8.2000
1063160.25
1063160.25
1060000.00
2
21.23
957808
1015UPPCL26
F
1040000.00
-3568.00
-0.34
9.4200
1046630.37
1046630.37
1040000.00
2
20.86
957209
975UPPCL27
F
1037777.00
34443.45
3.43
9.2200
1007788.00
1037777.00
1007788.00
2
20.45
960336
RFL151220
F
100000.00
0.00
0.00
100000.00
100000.00
100000.00
20
20.00
937403
825MFL23
F
960.00
18.00
1.91
942.51
967.00
942.50
1349
12.99
958698
RARC29MAR19
F
119061.00
6801.00
6.06
119061.00
119061.00
119061.00
10
11.90
936546
0MFL21B
F
1188.80
0.30
0.03
1188.80
1188.80
1188.80
940
11.17
1
2
3
4
5
6
7
8
9
10
...