Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 9950 5879 223 36,459 865.00 FC 40 28 0 0 0.00 Total 9990 5907 223 36,459 865.00

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 973914 MSFL19422 F 1147830.00 300.00 0.03   1147830.00 1147830.00 1147830.00 18 206.61 975087 1025HFL26 F 100290.00 9.00 0.01   100309.00 100309.00 100290.00 56 56.17 975088 105HFL27 F 100316.00 28.00 0.03   100316.00 100316.00 100316.00 53 53.17 957808 1015UPPCL26 F 1035999.00 2979.00 0.29 9.4400 1034999.00 1035999.00 1034999.00 4 41.43 958788 1088CIFCPER F 555645.00 24645.00 4.64 10.6100 556685.00 556685.00 555645.00 4 22.25 958511 1025SF24 F 1016000.00 4443.00 0.44   1015999.00 1016000.00 1015999.00 2 20.32 959800 85BOBPERP F 1012600.00 15.00 0.00 8.5200 1012601.00 1012601.00 1012600.00 2 20.25 936490 0MFL24 F 1549.00 29.00 1.91   1549.00 1549.00 1549.00 1269 19.66 961895 880IIFCL29 F 1191.01 -8.99 -0.75 5.7500 1198.00 1205.00 1191.01 1393 16.68 972655 IFCI010811B F 33200.00 0.01 0.00   33200.00 33200.00 33200.00 50 16.60 935752 9MMFSL26 F 1045.00 0.10 0.01 8.3600 1045.00 1045.00 1045.00 1490 15.57 938652 92EFSL26 F 994.95 49.95 5.29   945.00 994.95 945.00 1500 14.42 938798 MFL200923A F 980.00 11.00 1.14   969.00 982.00 969.00 1388 13.59 938137 MFL060922 F 1070.00 11.82 1.12   1035.14 1070.00 1035.14 1100 11.65 973491 675PCHFL31 F 773.98 -0.32 -0.04 9.1600 774.00 774.67 772.06 1457 11.27 959209 1375SIBLPER F 112744.00 -1.00 0.00 13.4900 112744.00 112744.00 112744.00 10 11.27 959072 850SBIPER F 1072990.00 1990.00 0.19 8.5000 1072990.00 1072990.00 1072990.00 1 10.73 973881 970UPCL31 F 1034443.47 -19000.00 -1.80   1034443.47 1034443.47 1034443.47 1 10.34 974932 1165KFPL25 F 85150.00 0.00 0.00   85150.00 85150.00 85150.00 12 10.22 958413 1025SFL24B F 1006551.00 0.00 0.00   1006551.00 1006551.00 1006551.00 1 10.07 975095 1075NBSP25 F 100206.00 206.00 0.21   100206.00 100206.00 100206.00 10 10.02 936550 0MFL24A F 1511.00 6.20 0.41   1508.90 1515.00 1506.00 650 9.81 972657 IFCI010811D F 10270.40 20.40 0.20 10.4200 10252.00 10275.00 10252.00 90 9.24 936492 0MFL26 F 1500.00 -55.00 -3.54   1500.00 1500.00 1500.00 615 9.23 938338 KFL160123 F 1030.00 15.00 1.48   1030.00 1030.00 1030.00 800 8.24 1 2 3 4 5 6 7 8 9