Retail Trading in Corporate Debt
As on 01 Apr 2020 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1127086591643,35,42332,039.15
FC4035000.00
Total1131086941643,35,42332,039.15

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
9593886SPISPL23F1005177.725177.720.525.90001005177.721005177.721005177.72279228064.56
590096LIQUIDBEESF1000.010.000.00 999.751000.01999.752680192680.21
958656945SBIPERF1024098.1518567.951.859.33001024098.151024098.151024098.1550512.05
955187ECLJ9J602AF148768.0048768.0048.77 148768.00148768.00148768.00150223.15
9361449MFL23F970.00-34.00-3.3913.65001046.001046.00970.0010750111.94
935760MMFSL26AF1200.00-31.05-2.52 1230.001230.001200.00581070.13
961749738REC27TFF1141.9956.995.255.55001140.001141.991140.00340038.82
541097LIQUIDETFF999.990.000.00 999.991000.00999.99206520.65
961728830NHAI27F1204.995.990.505.48001202.001204.991202.00158519.05
961703SBIBIVRF10850.00224.252.11 10700.0010850.0010675.0017618.84
961798875IIFCL33F1255.00-5.00-0.406.43001255.001255.001255.00100012.55
961732810IRFC2327F1185.83-1.60-0.135.56001185.831185.831185.83100011.86
961722LTINF9122IIF1994.980.980.05-4.62001975.001995.001969.0059711.83
9362980KFL20FF1140.010.010.00 1070.011140.011070.00100011.05
961826875NHAI29F1210.0010.400.875.96001200.101210.001200.0086510.41
961803879PFC28F1215.000.000.006.14001210.001215.001210.0085010.29
9585111025STFL24F1004400.003877.450.39 1004400.001004400.001004400.00110.04
961816901HUDCO34F1322.4012.400.955.93001320.001330.001320.007119.44
936290890TCFSL23F1002.3415.751.6010.4100999.941010.00991.909369.37
935680729IRFC26F1120.0010.000.905.63001095.001120.001095.008038.98
935572732IRFC25F1115.0335.033.245.70001105.001120.001084.007338.17
935690764NABARD31F1160.0021.001.845.76001159.001165.001158.105506.38
961853900KPL34F1294.9229.922.376.03001250.011294.921250.015066.37
936528935LTFL29F1000.00-30.00-2.919.45001008.001008.001000.006006.02
9357529MMFSL26F970.006.480.6711.3000975.00983.99970.006115.94
1234567