Retail Trading in Corporate Debt
As on 27 Nov 2020 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1247382022942,57,4971,856.71
FC4035000.00
Total1251382372942,57,4971,856.71

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF1000.010.010.00 1000.011000.01999.7546928469.28
958039918VL21F1032525.532004.530.1910.13001032808.531032808.531032525.5321216.88
541946ICICILIQF1000.000.000.00 1000.001000.011000.00831983.19
543215EBBETF0425F1023.994.110.40 1020.601023.991020.60813483.05
541097LIQUIDETFF1000.00-0.010.00 1000.011000.01999.99624562.45
947146TATA18MAR11F1048000.00-1000.00-0.1011.63001048900.001050000.001048000.00552.47
959756825BOBPERF1036202.00-3207.75-0.318.22001036199.991036202.001036199.99441.45
542908EBBETF0423F1106.76-2.08-0.19 1106.381109.001088.20320035.26
961765751HUDCO28F1248.0016.501.344.48001228.001248.001228.00264932.67
93619889DHFL21F293.18-31.82-9.79245.4900260.10300.00260.101211131.51
9578101015UPPCL28F1014666.001000.000.1010.10001014666.001014666.001014666.00330.44
960191975TMFLPERPF1009000.00-1000.00-0.109.73001008000.001009100.001008000.00330.26
961798875IIFCL33F1368.101.410.105.03001350.501368.601350.00220029.92
93578810EHFL26F895.00-5.00-0.5613.4800998.00998.00855.11310429.68
972773990IFCI37DF22000.00-500.00-2.2211.380022500.0022500.0021000.0010422.98
93693295MFL21DF1005.1013.601.379.83001007.001007.00990.00220021.98
959974774SBIPERF1034212.583712.030.367.66001034314.991034314.991034212.58220.69
961703SBIBIVRF10865.42-23.58-0.229.480010889.0010889.0010862.0018920.54
954547885STFCL21F1020000.0040070.964.0910.27001020000.001020000.001020000.00220.40
961722LTINF9122IIF2174.308.850.41-20.50002174.902175.002169.0189719.50
961853900KPL34F1460.05-28.95-1.945.02001440.111480.001440.00130318.82
961792892NHPC33F1475.005.000.344.73001475.001475.001475.00100014.75
93641293MMFSL27F1164.95-0.050.007.26001155.051165.001155.05115513.42
935674769HUDCO31F1288.3322.131.755.07001269.001290.001268.99104613.41
93623694STFCL28F1007.44-9.56-0.949.93001030.001030.001006.00129613.14
12345678910...