Retail Trading in Corporate Debt
As on 26 Jul 2024 | 16:00
Group
No. of Securities Listed
No. of Securities Available for Trading
No. of Securities Traded
Volume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F
10553
6145
222
1,38,371
1,255.30
FC
39
28
0
0
0.00
Total
10592
6173
222
1,38,371
1,255.30
Select Group :
All
F
FC
Switch to Face Value Based(Dirty) Price
All Prices in ₹
Security Code
Security Name
Group
LTP/Close
Change
Change%
YTM % at LTP
Open Price
High Price
Low Price
Total Traded Volume
Total turnover (Rs in Lakhs)
961828
840IRFC29
F
1200.00
64.99
5.73
4.1900
1200.00
1200.00
1200.00
50000
600.00
973491
675PCHFL31
F
778.88
2.38
0.31
9.2100
779.00
779.17
777.11
9069
70.62
958178
1032APCR26
F
205499.00
-501.00
-0.24
9.9800
204000.00
205850.00
204000.00
30
61.62
959209
1375SIBPER
F
108200.01
200.00
0.19
13.6600
108200.01
108200.01
108200.00
50
54.10
974634
EELZC27
F
113500.00
13400.00
13.39
113500.00
113500.00
113500.00
30
34.05
975270
895KIIFB30
F
101431.00
43.00
0.04
101431.00
101431.00
101431.00
32
32.46
957810
1015UPPC28
F
1035000.00
-20.00
0.00
9.0800
1035000.01
1035000.01
1035000.00
3
31.05
974979
MSFLZC25
F
110000.00
-200.00
-0.18
105000.00
110000.00
105000.00
19
20.70
957807
1015UPPC25
F
505000.00
0.00
0.00
8.6500
505000.00
505000.00
505000.00
3
15.15
937495
916EFSL26
F
938.87
-3.13
-0.33
943.99
944.00
930.00
1461
13.71
938376
IIFLZC25A
F
1105.80
-14.45
-1.29
1118.45
1125.00
1100.00
1168
13.09
974595
797HDFCB33
F
101230.00
-2120.00
-2.05
8.3400
103350.00
103350.00
101230.00
12
12.19
935618
774IREDA31
F
1140.00
-2.00
-0.18
5.9100
1122.01
1140.00
1122.01
1005
11.46
937537
82IGT31
F
1010.59
-0.41
-0.04
8.3600
1013.20
1013.20
1010.59
1101
11.13
974288
995UPPCL32
F
1070000.00
9999.99
0.94
8.8700
1070000.00
1070000.00
1070000.00
1
10.70
959085
87BOBPER
F
1055000.00
3000.00
0.29
8.7200
1055000.00
1055000.00
1055000.00
1
10.55
974286
995UPPCL30
F
1050001.00
0.00
0.00
9.0200
1050001.00
1050001.00
1050001.00
1
10.50
937075
SFLZC25A
F
1445.00
23.00
1.62
1445.00
1445.00
1445.00
693
10.01
952989
881TFC25
F
99000.00
-2700.00
-2.65
10.2100
99000.00
99000.00
99000.00
10
9.90
960183
75IHFCL30
F
483000.00
0.00
0.00
9.3100
483000.00
483000.00
483000.00
2
9.66
936492
MFLZC26
F
1691.67
-7.83
-0.46
1695.00
1695.00
1690.00
520
8.81
972657
1075IFC26A
F
10150.00
10.00
0.10
10200.00
10200.00
10150.00
60
6.11
937883
825MFL25
F
979.50
5.92
0.61
979.20
979.50
979.00
612
5.99
937627
91EFSL24
F
1065.10
2.10
0.20
21.3300
1161.98
1161.98
1064.51
547
5.96
961895
880IIFCL29
F
1154.80
6.80
0.59
5.7700
1155.00
1155.00
1154.80
510
5.89
1
2
3
4
5
6
7
8
9