Retail Trading in Corporate Debt
As on 09 Jun 2023 | 16:01    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F9717593421454,6961,341.90
FC4028000.00
Total9757596221454,6961,341.90

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
9590190FFSPL29F10000000.001000000.0011.11 10000000.0010000000.0010000000.005500.00
97487586PHFL24F100282.74164.930.16 100282.74100282.74100282.74200200.00
938001955EHFL27F1009.6069.607.40 960.001009.60960.00678268.35
973491675PCHFL31F801.39-0.030.00 801.90801.90800.10752760.25
935580739NHAI26F1054.994.990.48 1046.981054.991046.00225923.66
9586701175SIBL29F106500.000.000.00 106500.00106500.00106500.002021.30
9581781032APCRD26F201000.00690.000.34 201240.00201240.00201000.001020.11
973987962ASBCL32F1005000.005500.000.55 1000000.001005000.001000000.00220.05
937385715PFCL36F995.00-5.00-0.50 998.10998.10995.00170516.98
961778826REC23F1045.00-4.90-0.47 1046.801046.801045.00155016.20
938584830CIFFCL26F1001.50-0.50-0.05 1004.001007.001001.50150015.05
935572732IRFC25F1077.99-7.01-0.65 1075.101079.941070.21136314.65
935638739HUDCO31F1149.9516.941.50 1149.901149.951149.90106312.22
97456111MML26F101300.00-100.00-0.10 101300.00101301.00101250.001212.15
937359MFLVI26F1150.0015.001.32 1150.001150.001150.00100011.50
938260MFLTDIII24F1015.00-9.00-0.88 1015.001015.001015.00110011.16
97488111MML26AF100610.3890.160.09 100610.38100610.38100610.381111.06
936230903SFL28F1031.00-39.00-3.64 1039.051039.051031.00104010.77
958457937SBIPERF1045000.005000.000.48 1045000.001045000.001045000.00110.45
974288995UPPCL32F1040000.00-31000.00-2.89 1040000.001040000.001040000.00110.40
961849861KPL24F1032.00-10.00-0.96 1042.031042.031030.00100010.37
937821825IHFL25F1005.30-0.20-0.02 1005.501005.501005.30101310.18
96033896TMFPERPF1015000.00-45000.00-4.25 1015000.001015000.001015000.00110.15
9581791032APCRD27F198500.00-4500.00-2.22 198500.00198500.00198500.0059.92
937721842IIFL26F975.552.550.26 975.78975.78970.0010009.72
123456789