Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 10186 8364 190 5,97,723 2,950.88 FC 40 37 0 0 0.00 Total 10226 8401 190 5,97,723 2,950.88

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 590096 LIQUIDBEES F 1000.01 0.00 0.00   999.99 1000.01 999.99 227120 2271.21 961734 HUDCO050327 F 1185.10 0.10 0.01 5.8200 1177.05 1185.10 1177.05 13578 159.90 935582 735NHAI31 F 1140.05 -26.45 -2.27 6.0300 1140.05 1140.05 1140.05 8000 91.20 961732 810IRFC2327 F 1216.97 18.47 1.54 5.7100 1205.00 1216.97 1200.15 3500 42.45 936728 95MFL22 F 996.88 -7.02 -0.70   1004.00 1004.00 980.00 2620 25.95 961776 846REC28 F 1339.00 49.00 3.80 4.7500 1339.00 1339.00 1339.00 1500 20.09 961703 SBIBIVR F 11635.48 175.48 1.53 7.5700 11550.00 11675.00 11501.00 149 17.26 717503 ZEENCPS F 5.25 -0.01 -0.19   5.29 5.29 5.15 302114 15.83 961895 880IIFCL29 F 1245.00 -4.90 -0.39 5.9900 1244.90 1245.00 1244.90 1000 12.45 936290 890TCFSL23 F 1084.00 -0.56 -0.05 8.7800 1088.00 1088.00 1083.00 1112 12.05 936410 92MMFSL27 F 1000.20 0.10 0.01 9.8500 1000.10 1002.00 1000.00 1100 11.00 936536 950MFL22A F 980.00 5.00 0.51   980.00 980.00 980.00 1000 9.80 541946 ICICILIQ F 1000.00 0.00 0.00   1000.00 1000.00 1000.00 830 8.30 936324 912STFCL23 F 929.44 -24.56 -2.57   946.00 946.00 921.00 768 7.16 935347 935IFCI20 F 1029.90 14.90 1.47 13.1200 1010.00 1030.00 1010.00 660 6.71 936188 96SEFL28 F 810.00 10.00 1.25 13.7500 810.00 810.00 810.00 810 6.56 961727 820NHAI22 F 1130.00 -4.00 -0.35 5.6900 1131.00 1131.00 1130.00 570 6.45 961803 879PFC28 F 1274.00 -1.50 -0.12 5.9400 1274.00 1274.00 1274.00 500 6.37 961749 738REC27TF F 1147.50 1.50 0.13 5.9700 1147.50 1147.50 1147.50 550 6.31 936380 101JMFCSL23 F 1014.00 0.00 0.00 11.7000 1017.00 1017.00 1014.00 600 6.09 961779 871REC28 F 1262.00 2.50 0.20 5.9300 1262.00 1262.00 1262.00 469 5.92 935114 0MFL20L F 1750.00 -10.00 -0.57   1787.00 1787.00 1750.00 325 5.70 961722 LTINF9122II F 1860.75 0.70 0.04 1.5500 1860.00 1865.00 1857.01 302 5.62 936216 925JMFCSL21 F 970.49 -3.51 -0.36 11.9800 974.00 974.00 968.00 578 5.61 936724 104EFL29 F 977.03 -6.47 -0.66 11.1600 820.00 981.50 820.00 606 5.46 1 2 3 4 5 6 7 8