Retail Trading in Corporate Debt
As on 26 Feb 2020 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F11046862722631,91,7553,367.02
FC4036000.00
Total11086866322631,91,7553,367.02

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF1000.010.020.00 1000.001000.01999.9985655856.56
9369730ECL24F1024.74119.9213.25 890.001025.00870.0050154513.91
9587881088CIFCPERF509825.64-2858.87-0.5610.7800512258.64512258.64509825.6474378.74
961733HUDCO050322F1045.473.470.33 1045.001046.121043.0835411370.36
936008875MFL20BF1041.30-9.70-0.9219.07001074.461074.461041.3020860224.13
717503ZEENCPSF5.640.061.08 5.625.655.592914326164.02
9531741683ESAFB21F1126890.16108956.5510.7010.95001126890.161126890.161126890.1612135.23
961703SBIBIVRF11628.49-75.99-0.658.450011700.0011725.0011625.0054964.04
93558476NHAI31F1223.001.050.095.75001221.001223.001220.16369545.18
9586701175SIBL29F110000.00-759.38-0.69 110000.00110000.00110000.004044.00
961804892PFC33F1324.981.980.155.86001325.001325.871321.00256133.93
9364420KFLSRIVF1090.0040.003.81 1090.001090.001050.03285030.73
935690764NABARD31F1232.0012.241.005.73001230.001234.001230.00229128.22
936528935LTFL29F1037.03-83.21-7.4310.21001058.001075.001034.70193320.18
935574753IRFC30F1162.000.900.085.90001174.901175.001162.00171820.08
541946ICICILIQF1000.000.000.00 1000.001000.001000.00200020.00
961820866IIFCL24AF1104.01-21.89-1.945.94001114.451114.451100.00160017.67
961810891NTPC33F1316.011.010.085.88001313.111318.001313.11125116.48
961826875NHAI29F1310.00-6.49-0.494.64001310.001312.001310.00106713.98
9357529MMFSL26F1091.556.060.568.48001082.251092.001082.25113312.27
947637TPCL02JUN11F1065555.00555.000.059.09001065555.001065555.001065555.00110.66
9367380MFL21AAF1035.01-4.99-0.48 1035.011035.011035.01100010.35
9592091375SIBLPERF102980.0080.000.0813.6200102980.00102980.00102980.001010.30
95545795YBLPERF500000.0010000.002.0413.6900500000.00500000.00500000.00210.00
93672895MFL22F989.829.821.00 980.00990.00980.0010079.87
12345678910