Retail Trading in Corporate Debt
As on 13 Dec 2019 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1019981752132,13,1831,481.11
FC4036000.00
Total1023982112132,13,1831,481.11

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF1000.010.000.00 999.991000.01999.9988296882.96
954527EARCJ8G602CF142670.792173.791.55 142670.79142670.79142670.796085.60
93623291STFCL21F1001.001.000.1011.76001000.001001.001000.00300030.01
961804892PFC33F1298.86-4.14-0.325.96001305.001305.001296.00211327.46
961782851HUDCO28F1245.00-5.00-0.405.27001300.001350.001212.00210126.79
9587881088CIFCPERF551722.66722.660.1310.8000551722.66551722.66551722.66422.07
947146TATA18MAR11F1075000.00-5000.00-0.4611.48001095000.001095000.001075000.00221.70
951695PNB13FEB15F1066132.272820.620.27 1066132.271066132.271066132.27221.32
9578081015UPPCL26F980982.93-17.070.0010.9200980982.93980982.93980982.93219.62
961881863IRFC29F1255.09-0.56-0.045.92001255.091255.091255.09150018.83
936138875MFL23F965.510.510.05 965.51967.00965.51192018.54
961885888IRFC29F1275.003.000.245.92001275.101275.101275.00100012.75
956891EARCE2H701AF119155.807714.646.92 119155.80119155.80119155.801011.92
961826875NHAI29F1280.061.660.135.91001285.001286.001280.007749.92
9584131025STFCL24F990000.00-18650.68-1.85 990000.00990000.00990000.0019.90
93508812ECL20IF994.00-5.50-0.55 998.00998.00993.309819.76
936286880TCFSL21F1026.57-5.43-0.538.38001031.001031.001025.508849.10
961703SBIBIVRF11658.00-21.90-0.198.050011631.0011658.0011621.00748.61
936716995EFL24AF945.005.000.53 952.00952.00941.008828.39
935574753IRFC30F1147.009.380.825.92001147.001147.001147.007008.03
961732810IRFC2327F1145.10-7.90-0.695.89001140.401151.001140.406857.86
935582735NHAI31F1174.001.000.095.89001173.001174.001173.006227.30
936722995EFL29F955.2543.754.80 916.00958.50916.007437.05
936374MFL29NOV18DF1016.09-12.87-1.25 1025.001025.001015.056927.03
961798875IIFCL33F1270.005.000.406.08001270.001270.001270.005006.35
123456789