Retail Trading in Corporate Debt
As on 16 Apr 2021 | 14:29    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1201681302041,41,9251,395.98
FC4033000.00
Total1205681632041,41,9251,395.98

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF999.99-0.010.00 999.991000.01999.9936336363.00
958039918VL21F1076760.99196.490.027.22001076760.991076760.991076760.9920215.00
973117SCUF30321F1004651.00221.000.02 1004651.001004651.001004651.0014140.00
961727820NHAI22F1077.762.760.263.93001074.601077.761074.60510054.96
9578359STFCL28AF950000.00130000.0015.8510.0800950000.00950000.00950000.00438.00
541097LIQUIDETFF1000.00-0.010.00 1000.001000.00999.99329232.91
937383695PFCL36F1015.00-5.00-0.496.97001015.001015.001015.00300030.45
936969995ECL24F989.0030.003.13 965.00998.00965.00205420.41
956083921PNBPERF1005142.92-24857.08-2.419.21001030000.001030000.001005142.92220.35
947637TPCL02JUN11F1018000.00-48000.00-4.50 1017000.001018000.001017000.00220.35
961729820PFC2022F1071.81-0.19-0.024.38001071.021072.001071.00151516.23
937385715PFCL36F1039.994.770.466.92001037.551040.991037.50140014.54
93641695MMFSL29F1140.00-6.01-0.527.26001140.001150.001140.00110512.70
936480935MFL22F1015.0015.001.50 1000.011015.00993.00122512.34
541946ICICILIQF1000.000.000.00 1000.001000.001000.00123212.32
961748722REC22TFF1071.01-7.99-0.744.53001077.001077.001071.01113112.12
972657IFCI010811DF10901.00-49.00-0.4510.430011013.8511014.0010901.0011012.05
936574905LTFL27F1149.0038.003.426.13001125.001149.001125.00105011.98
958747885RECL29F1110150.004547.000.41 1110150.001110150.001110150.00111.10
956281885HDFC99F1103818.753818.750.358.73001103818.751103818.751103818.75111.03
9584481170IOB28F1078297.59-1702.41-0.1611.02001078297.591078297.591078297.59110.78
935574753IRFC30F1245.00-13.25-1.054.89001238.001245.001238.0086510.76
95980085BOBPERPF1074000.0064.180.018.43001074000.001074000.001074000.00110.74
960345KFL17DEC20F1066.3815.431.47 1066.381066.381066.38100010.66
959117899BOBPERPF1051931.07-1401.93-0.138.87001051931.071051931.071051931.07110.51
123456789