Retail Trading in Corporate Debt
As on 16 May 2022 | 16:00
Group
No. of Securities Listed
No. of Securities Available for Trading
No. of Securities Traded
Volume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F
9648
6513
222
3,23,360
4,535.68
FC
40
30
0
0
0.00
Total
9688
6543
222
3,23,360
4,535.68
Select Group :
All
F
FC
Switch to Face Value Based(Dirty) Price
All Prices in ₹
Security Code
Security Name
Group
LTP/Close
Change
Change%
YTM % at LTP
Open Price
High Price
Low Price
Total Traded Volume
Total turnover (Rs in Lakhs)
953519
10BUDPL26A
F
185083.00
85083.00
85.08
185083.00
185083.00
185083.00
960
1776.80
590096
LIQUIDBEES
F
1000.01
0.01
0.00
999.99
1000.01
999.56
97248
972.48
541946
ICICILIQ
F
999.96
-0.04
0.00
1000.00
1017.90
990.10
52034
520.40
953518
10BUDPL26
F
185132.00
248.00
0.13
185132.00
185132.00
185132.00
230
425.80
952793
728NHAI30
F
1143479.25
-28629.34
-2.44
5.3200
1143479.25
1143479.25
1143479.25
5
57.17
542909
EBBETF0430
F
1166.00
-5.13
-0.44
1170.30
1175.90
1160.00
4573
53.22
937075
0STFCL25
F
1225.00
0.00
0.00
1225.00
1225.00
1225.00
4025
49.31
541097
LIQUIDETF
F
1000.01
0.01
0.00
999.99
1000.01
999.99
3877
38.77
935682
764IRFC31
F
1225.00
14.12
1.17
5.1400
1195.30
1225.00
1195.00
2826
34.58
973491
675PCHFL31
F
827.86
-1.77
-0.21
9.2000
826.00
828.20
826.00
4091
33.85
959209
1375SIBLPER
F
105643.00
1643.00
1.58
13.6400
106519.00
106519.00
105643.00
30
31.87
937621
96IHFL28
F
989.60
8.60
0.88
9.9000
989.99
990.00
988.99
3000
29.69
936706
1050JMFPL24
F
1025.00
17.00
1.69
1008.50
1025.00
1008.50
2699
27.56
959974
774SBIPER
F
1056000.00
-773.48
-0.07
7.7300
1051000.00
1056000.00
1051000.00
2
21.07
961734
HUDCO050327
F
1193.98
16.98
1.44
4.1500
1199.90
1200.00
1185.05
1650
19.66
936144
9MFL23
F
1015.23
0.21
0.02
8.1000
1016.10
1016.10
1015.00
1775
18.03
543216
EBBETF0431
F
1035.27
-7.44
-0.71
1041.00
1042.00
1035.12
1606
16.67
961803
879PFC28
F
1225.00
0.00
0.00
5.5100
1220.00
1225.00
1215.02
1050
12.81
937477
85KFL23
F
985.00
5.00
0.51
960.00
985.00
960.00
1251
12.07
936734
975MFL22AA
F
1092.00
0.00
0.00
9.0600
1092.00
1092.00
1092.00
1100
12.01
936736
10MFL24A
F
1112.52
-0.48
-0.04
8.9500
1115.00
1115.00
1106.00
1000
11.14
958409
956SBIPERP
F
1082000.00
2900.00
0.27
1082000.00
1082000.00
1082000.00
1
10.82
936704
1004JMFPL24
F
1003.27
-4.93
-0.49
1003.20
1005.00
1000.00
1069
10.72
957810
1015UPPCL28
F
1065000.00
-4990.00
-0.47
8.8900
1065000.00
1065000.00
1065000.00
1
10.65
973876
970UPC29
F
1048888.00
4458.00
0.43
9.0200
1048888.00
1048888.00
1048888.00
1
10.49
1
2
3
4
5
6
7
8
9