Retail Trading in Corporate Debt
As on 28 Sep 2021 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F12290746027212,40,7515,695.97
FC4033000.00
Total12330749327212,40,7515,695.97

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
937657875IHFL23F999.99-0.010.008.83001000.001000.00999.992970002969.97
590096LIQUIDBEESF999.990.000.00 999.511000.01999.511391731391.72
541097LIQUIDETFF1000.00-0.010.00 999.991000.01999.99821282.12
9578091015UPPCL27F1067399.00-370.90-0.039.05001076907.921076907.921067200.00774.85
9585111025STFL24F1039500.005499.000.53 1035000.001039500.001035000.00772.72
960459111AML23F75343.0080.000.11 75343.0075343.0075343.006045.21
9578071015UPPCL25F1054600.00600.000.068.95001055000.001055000.001054500.00442.19
937385715PFCL36F1064.25-10.55-0.986.99001074.701074.751064.13381440.78
973413SCU01921F1006318.00218.000.02 1006318.001006318.001006318.00440.25
9366560MHIL26F1220.00-30.01-2.40 1265.001265.001220.00300036.65
972655IFCI010811BF27700.00110.120.40 27500.0027700.0027500.0013035.89
961779871REC28F1293.00-7.00-0.545.00001294.001294.251290.01225429.12
9603221050BML22F577000.00600.000.10 577000.00577000.00577000.00528.85
961803879PFC28F1310.00-10.00-0.764.94001302.001319.991302.00200226.07
935666769NHAI31F1205.00-4.00-0.33 1200.601205.001200.00200224.03
9578359STFCL28AF1020000.003000.000.299.52001180000.001180000.001020000.00222.00
97323291TMFLPERPF1062000.001000.000.098.90001067750.001067750.001062000.00221.30
543216EBBETF0431F1064.93-0.67-0.06 1065.001065.001061.40198421.08
957205975UPPCL23F1034150.004330.730.428.97001033500.001034150.001033500.00220.68
9584131025STFCL24F1031902.644113.820.40 1029755.641031902.641029755.64220.62
936290890TCFSL23F1053.002.600.256.13001050.001054.801046.55163717.21
972691IFCI311026DF10500.000.000.0011.990010500.0010501.0010500.0015015.75
543215EBBETF0425F1069.80-2.75-0.26 1069.001074.001067.15143815.38
972657IFCI010811DF10700.000.000.009.420010700.0010720.0010700.0013013.92
717503ZEENCPSF2.030.000.00 2.032.042.0366501813.50
12345678910...