Retail Trading in Corporate Debt
As on 24 Jun 2024 | 16:01    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F10244605024254,748933.56
FC3928000.00
Total10283607824254,748933.56

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
974634EELZC27F103550.00-450.00-0.43 103550.00103550.00103550.00103106.00
9757261050NBSP25F100401.6486.060.09 100401.64100401.64100401.644040.16
9363981015ECL29F1002.007.000.70 1002.001002.001002.00330033.06
974635EELZC26F110300.008300.008.14 102100.00110300.00102100.002426.39
937721842IIFL26F979.9544.954.81 965.00980.00965.00260625.49
973491675PCHFL31F768.500.200.039.3000767.12769.99767.12316524.31
937979SFL25AF1130.00120.0011.88 1010.001134.301010.00188420.12
936374MFL25F1720.00-15.00-0.86 1730.001730.001720.00113019.43
974043815HDFCC32F900009.001.000.00 900090.00900090.00900009.00218.00
93865292EFSL26F979.00-1.00-0.10 979.00979.00979.00180017.62
939212850MFL27AF1046.856.950.678.02001046.851046.851046.85166717.45
9581771032APCR25F162500.00-40388.00-19.9130.6900162500.00162500.00162500.001016.25
939206825MFL27F1000.00-2.00-0.20 1000.001002.001000.00162216.25
937037MFLZC27BF1530.00-56.00-3.53 1530.001530.001530.00100015.30
9750951075NBSP25F100029.70-89.30-0.09 100029.70100029.70100029.701515.00
97515411SCNL26F100110.66158.690.16 99000.00100110.6699000.001312.88
961728830NHAI27F1129.00-10.00-0.885.49001135.001135.001126.30111012.58
97456111MML26F80251.00-5.00-0.01 80200.0080600.0080200.001411.23
938294MFLZC27F1055.00-2.50-0.24 1057.501057.501055.00100910.65
959974774SBIPERF1056500.008219.610.787.77001056500.001056500.001056500.00110.56
95691992HLFL24F1052624.070.000.0018.34001052624.071052624.071052624.07110.52
959072850SBIPERF1049500.005499.000.538.50001049500.001049500.001049500.00110.49
959117899BOBPERF1044500.005700.000.559.00001044500.001044500.001044500.00110.44
937253975MFL25F1052.17-19.00-1.7713.80001000.001055.681000.00100010.27
957208975UPPCL26F1025500.001500.000.159.40001025500.001025500.001025500.00110.25
12345678910