Retail Trading in Corporate Debt
As on 21 Sep 2020 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1246181692445,62,6062,345.13
FC4035000.00
Total1250182042445,62,6062,345.13

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF999.99-0.010.00 999.751000.01999.251519651519.64
541946ICICILIQF1000.000.000.00 1000.001000.011000.00829082.90
961828840IRFC29F1299.65-5.64-0.434.67001299.651299.651299.65500064.98
9578101015UPPCL28F1013750.00-5100.00-0.5010.23001018950.001018950.001012500.00330.46
93578810EHFL26F801.131.130.1415.3900781.00802.00781.00356228.50
961734HUDCO050327F1239.94-0.21-0.024.72001240.001240.001239.00220727.37
972657IFCI010811DF10600.00100.000.959.780010579.9910600.0010579.9923024.38
956222EELD9D702BF142372.0042372.0042.37 142372.00142372.00142372.001521.36
9578081015UPPCL26F1010000.0010000.001.0010.34001010000.001010000.001010000.00220.20
936734975MFL22AAF1043.7037.703.758.80001043.701043.701043.70190019.83
936286880TCFSL21F1022.980.930.09 1024.371025.001022.50154815.85
935576750IRFC35F1350.0014.791.114.98001350.001350.001350.00115215.55
541097LIQUIDETFF1000.000.010.00 999.991000.01999.99131713.17
961786874HUDCO33F1430.00-170.00-10.635.16001430.001430.001430.0090012.87
961727820NHAI22F1051.42-0.38-0.04 1051.801051.801049.00120512.66
961816901HUDCO34F1470.000.000.004.94001470.011470.011470.0084512.42
961733HUDCO050322F1092.10-6.90-0.634.73001095.001095.001090.00112012.21
9370350MFL24BBF1035.0025.002.48 1021.051060.001021.05106011.22
542908EBBETF0423F1082.07-2.82-0.26 1080.001084.991080.0098410.63
947146TATA18MAR11F1035000.000.000.0011.56001035000.001035000.001035000.00110.35
9578091015UPPCL27F1020750.005704.370.5610.09001020750.001020750.001020750.00110.21
961703SBIBIVRF11084.8620.860.198.570011052.5011085.0011052.509110.09
9372439MFL22F991.000.000.00 991.00991.00991.0010009.91
961728830NHAI27F1212.9212.571.05 1207.721215.001207.728019.72
93623493STFCL23F946.360.190.0212.3200959.40959.50943.0110109.57
12345678910