Retail Trading in Corporate Debt
As on 29 Nov 2021 | 12:08    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1241374021292,75,1392,150.43
FC4033000.00
Total1245374351292,75,1392,150.43

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF999.99-0.010.00 999.511000.01999.511931581931.00
961738870LTFL22BF2250.001.000.04-98.39002150.252250.002150.2591020.35
972655IFCI010811BF28300.000.000.00 28300.0028300.0028300.007019.81
972713IFCI150212AF11600.0019.290.17 11501.2311600.0011501.2310512.17
543216EBBETF0431F1071.401.900.18 1069.501071.851065.05102510.95
9578101015UPPCL28F1060000.00-22000.00-2.039.14001060000.001060000.001060000.00110.60
541097LIQUIDETFF1000.00-0.010.00 999.991000.01999.99102410.23
541946ICICILIQF1000.000.000.00 1000.001000.011000.008508.50
961722LTFL9122IIF2342.850.200.01-327.96002342.002342.852342.003458.08
961811851HUDCO24F1144.50-30.50-2.605.05001144.501144.501144.505005.72
9360820KFL24BF1425.00-20.00-1.38 1425.001425.001425.004005.70
9354350MFL2022KF1976.00-3.50-0.18 1925.001976.001925.002895.57
936520925LTFL24F1100.00-8.00-0.727.65001099.001100.001099.005005.49
961781814HUDCO23F1068.000.830.084.84001068.001068.001068.004004.27
9363981015EFL29F1005.00-2.00-0.20 990.001005.00990.004034.03
9365629LTFL24F1074.160.150.018.18001074.161074.161074.163744.01
937291885MFL23F990.00-14.50-1.44 990.00990.00990.004003.96
937355MFLIV26F1030.003.200.318.35001030.011030.011030.003803.91
935514760PFC35F1285.0014.521.144.93001285.001285.001285.002923.75
937339939EFSL26F952.01-13.89-1.44 960.00972.00952.013453.33
961729820PFC2022F1014.01-0.09-0.016.14001012.001014.011012.003103.14
93691810MFL22F1010.00-12.00-1.179.98001010.001010.001010.003003.03
936947975MHFL22F1000.00-7.10-0.70 1001.001001.001000.003003.00
936730975MFL24AAF1030.00-2.00-0.19 1032.001032.001030.002322.39
936884945SCUF24F1005.00-27.00-2.62 1032.001032.00976.122422.39
123456