Retail Trading in Corporate Debt
As on 12 Dec 2024 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F11129628223773,5751,544.00
FC3928000.00
Total11168631023773,5751,544.00

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupCredit RatingLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
97590812CSAIPL26FCARE B9990.00-4.00-0.04 9990.009990.009990.001997199.50
939246MFLZC27FFCRISIL AA-/Stable1072.302.950.28 1070.501072.301070.5014975160.40
9752351225AFPL29FICRA A-100600.00100.000.10 100952.42100952.42100600.00111112.05
975099MSFLZC25AFIVR A/Positive Outlook113536.0033.000.03 113536.00113536.00113536.008697.64
93820689EFSL25FCRISIL AA-973.993.990.41 970.00976.00970.00575856.08
9726551075IFCI26FCARE BB (Rating Watch with Developing Implications)39010.04-389.96-0.99 39475.0039475.0039000.0013050.84
9760090APL26FIVR BBB102200.00200.000.20 102200.00102200.00102100.004950.05
935574753IRFC30FCARE AAA; Stable1108.952.950.275.66001105.001108.951105.00348238.55
93558476NHAI31FCARE AAA1150.783.530.315.73001148.001153.001148.00302434.78
957209975UPPCL27FBWR A-(SO)1031000.0012200.001.209.14001015112.001031000.001015111.00330.61
93641293MMFSL27FCARE AAA1082.52-5.38-0.498.44001087.561088.251082.50261928.39
960424955TMFPERFICRA A1140973.3229973.322.709.29001146000.001146000.001135946.63222.82
973027955TMFPERAFICRA A1123231.1415231.141.379.32001134000.001134000.001123231.14222.57
951695915PNBPERFCARE AA+; Stable1055637.005997.000.57 1055637.001055637.001055637.00221.11
9578101015UPPC28FBWR AA-(SO)1057000.00-9999.99-0.948.65001035999.991057000.001035999.99220.93
976088949KIIFB32FIND AA(SO)102100.00300.000.29 102100.00102100.00102100.002020.42
9578071015UPPC25FBWR AA-(SO)255000.000.000.006.3600255000.00255000.00255000.00820.40
937559MFLZC28EFCRISIL A+/STABLE1449.5027.001.90 1449.501449.501449.50137519.93
936130888ERFL28FICRA AA/Stable939.827.820.84 933.00940.00933.00209119.65
93958510NHFL27FCRISIL A+969.99-10.01-1.0213.4600970.00970.00969.18198319.23
9373737PFCL31FCARE AAA1038.003.000.297.50001011.041040.001011.04181418.73
938386IIFLZC28AFCARE AA; Stable1149.9516.951.50 1133.001170.001133.00157018.36
93745310IIFL28AFCRISIL AA1000.000.010.0012.53001000.001000.001000.00151715.17
9753751385SML29FCRISIL BBB+99050.0050.330.05 99499.0099499.0099000.001413.90
93763793EFSL31FACUITE AA/Negative892.64-6.16-0.69 898.80898.80892.00150113.44
12345678910