Retail Trading in Corporate Debt
As on 16 May 2022 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F964865132223,23,3604,535.68
FC4030000.00
Total968865432223,23,3604,535.68

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
95351910BUDPL26AF185083.0085083.0085.08 185083.00185083.00185083.009601776.80
590096LIQUIDBEESF1000.010.010.00 999.991000.01999.5697248972.48
541946ICICILIQF999.96-0.040.00 1000.001017.90990.1052034520.40
95351810BUDPL26F185132.00248.000.13 185132.00185132.00185132.00230425.80
952793728NHAI30F1143479.25-28629.34-2.445.32001143479.251143479.251143479.25557.17
542909EBBETF0430F1166.00-5.13-0.44 1170.301175.901160.00457353.22
9370750STFCL25F1225.000.000.00 1225.001225.001225.00402549.31
541097LIQUIDETFF1000.010.010.00 999.991000.01999.99387738.77
935682764IRFC31F1225.0014.121.175.14001195.301225.001195.00282634.58
973491675PCHFL31F827.86-1.77-0.219.2000826.00828.20826.00409133.85
9592091375SIBLPERF105643.001643.001.5813.6400106519.00106519.00105643.003031.87
93762196IHFL28F989.608.600.889.9000989.99990.00988.99300029.69
9367061050JMFPL24F1025.0017.001.69 1008.501025.001008.50269927.56
959974774SBIPERF1056000.00-773.48-0.077.73001051000.001056000.001051000.00221.07
961734HUDCO050327F1193.9816.981.444.15001199.901200.001185.05165019.66
9361449MFL23F1015.230.210.028.10001016.101016.101015.00177518.03
543216EBBETF0431F1035.27-7.44-0.71 1041.001042.001035.12160616.67
961803879PFC28F1225.000.000.005.51001220.001225.001215.02105012.81
93747785KFL23F985.005.000.51 960.00985.00960.00125112.07
936734975MFL22AAF1092.000.000.009.06001092.001092.001092.00110012.01
93673610MFL24AF1112.52-0.48-0.048.95001115.001115.001106.00100011.14
958409956SBIPERPF1082000.002900.000.27 1082000.001082000.001082000.00110.82
9367041004JMFPL24F1003.27-4.93-0.49 1003.201005.001000.00106910.72
9578101015UPPCL28F1065000.00-4990.00-0.478.89001065000.001065000.001065000.00110.65
973876970UPC29F1048888.004458.000.439.02001048888.001048888.001048888.00110.49
123456789