Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 10199 8175 213 2,13,183 1,481.11 FC 40 36 0 0 0.00 Total 10239 8211 213 2,13,183 1,481.11

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 590096 LIQUIDBEES F 1000.01 0.00 0.00   999.99 1000.01 999.99 88296 882.96 954527 EARCJ8G602C F 142670.79 2173.79 1.55   142670.79 142670.79 142670.79 60 85.60 936232 91STFCL21 F 1001.00 1.00 0.10 11.7600 1000.00 1001.00 1000.00 3000 30.01 961804 892PFC33 F 1298.86 -4.14 -0.32 5.9600 1305.00 1305.00 1296.00 2113 27.46 961782 851HUDCO28 F 1245.00 -5.00 -0.40 5.2700 1300.00 1350.00 1212.00 2101 26.79 958788 1088CIFCPER F 551722.66 722.66 0.13 10.8000 551722.66 551722.66 551722.66 4 22.07 947146 TATA18MAR11 F 1075000.00 -5000.00 -0.46 11.4800 1095000.00 1095000.00 1075000.00 2 21.70 951695 PNB13FEB15 F 1066132.27 2820.62 0.27   1066132.27 1066132.27 1066132.27 2 21.32 957808 1015UPPCL26 F 980982.93 -17.07 0.00 10.9200 980982.93 980982.93 980982.93 2 19.62 961881 863IRFC29 F 1255.09 -0.56 -0.04 5.9200 1255.09 1255.09 1255.09 1500 18.83 936138 875MFL23 F 965.51 0.51 0.05   965.51 967.00 965.51 1920 18.54 961885 888IRFC29 F 1275.00 3.00 0.24 5.9200 1275.10 1275.10 1275.00 1000 12.75 956891 EARCE2H701A F 119155.80 7714.64 6.92   119155.80 119155.80 119155.80 10 11.92 961826 875NHAI29 F 1280.06 1.66 0.13 5.9100 1285.00 1286.00 1280.00 774 9.92 958413 1025STFCL24 F 990000.00 -18650.68 -1.85   990000.00 990000.00 990000.00 1 9.90 935088 12ECL20I F 994.00 -5.50 -0.55   998.00 998.00 993.30 981 9.76 936286 880TCFSL21 F 1026.57 -5.43 -0.53 8.3800 1031.00 1031.00 1025.50 884 9.10 961703 SBIBIVR F 11658.00 -21.90 -0.19 8.0500 11631.00 11658.00 11621.00 74 8.61 936716 995EFL24A F 945.00 5.00 0.53   952.00 952.00 941.00 882 8.39 935574 753IRFC30 F 1147.00 9.38 0.82 5.9200 1147.00 1147.00 1147.00 700 8.03 961732 810IRFC2327 F 1145.10 -7.90 -0.69 5.8900 1140.40 1151.00 1140.40 685 7.86 935582 735NHAI31 F 1174.00 1.00 0.09 5.8900 1173.00 1174.00 1173.00 622 7.30 936722 995EFL29 F 955.25 43.75 4.80   916.00 958.50 916.00 743 7.05 936374 MFL29NOV18D F 1016.09 -12.87 -1.25   1025.00 1025.00 1015.05 692 7.03 961798 875IIFCL33 F 1270.00 5.00 0.40 6.0800 1270.00 1270.00 1270.00 500 6.35 1 2 3 4 5 6 7 8 9