Retail Trading in Corporate Debt
As on 27 Jan 2023 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F10737620117863,962828.34
FC4029000.00
Total10777623017863,962828.34

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
9370330MFL23AAF1329.5012.500.95 1317.001329.501317.008500112.37
9578101015UPPCL28F1025000.000.000.009.60001030000.001030000.001025000.0010102.60
9383261075CCIL25F1000.0011.991.21 1000.001000.001000.00442444.24
974282995UPPCL26F1030366.0014622.001.449.16001028000.001030666.001028000.00330.89
973491675PCHFL31F832.50-0.50-0.069.1100832.51833.94832.49271122.59
938057920NFL23F990.61-3.37-0.34 989.01994.97989.01218121.61
958959875SBIPERAF1047000.002000.000.198.69001045000.001047000.001045000.00220.92
974288995UPPCL32F1039111.000.000.009.47001035900.001039111.001035900.00220.75
95844599EARCL28F975000.00152994.0018.6110.7600975000.00975000.00975000.00219.50
961853900KPL34F1374.4924.491.815.51001352.511374.491351.01133718.21
974520OFSPL060123F100497.0547.450.05 100497.05100497.05100425.001818.09
9374810KFL24EF1144.004.000.35 1144.001144.001144.00149717.13
961730830PFC2027F1142.002.000.185.08001140.001142.001140.00150017.12
972655IFCI010811BF32900.00350.001.08 33000.0033000.0032900.005016.49
937385715PFCL36F975.905.910.617.4400969.00975.90965.35166216.09
9374130MFL23EF1175.00-0.50-0.04 1173.001177.001172.00129915.27
937463MFLIII23CF1047.510.410.047.70001047.511047.511047.51137114.36
961765751HUDCO28F1090.012.910.277.09001086.001090.011086.00104911.42
961893841IIFCL24BF1094.00-7.00-0.646.39001094.001094.001094.00100010.94
936602975SFL24F1056.101.090.1011.25001055.001056.101055.00101310.69
935572732IRFC25F1059.999.980.955.89001050.001059.991050.0098610.39
974283995UPPCL27F1031000.0012605.371.24 1031000.001031000.001031000.00110.31
9743548MTNL32F1029901.71221.710.027.82001029901.711029901.711029901.71110.30
974076MML270722F1025002.10125002.1013.89 1025002.101025002.101025002.10110.25
973878970UPPC30F1021000.000.000.009.47001021000.001021000.001021000.00110.21
12345678