Retail Trading in Corporate Debt
As on 29 Sep 2022 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1012662142121,35,3051,716.29
FC4029000.00
Total1016662432121,35,3051,716.29

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
953686148KSDPL22F426333.0010143.002.44-15.3300426333.00426333.00426333.00118503.07
541946ICICILIQF1000.000.000.00 1000.011000.01999.9924903249.03
590096LIQUIDBEESF1000.010.010.00 999.991000.01999.9921774217.74
959788EFI28JUL20AF127913.0079.000.06 127911.00127913.00127911.005063.96
938011MFLII27BF960.00-17.80-1.82 960.00960.00960.00500048.00
973491675PCHFL31F777.980.980.139.6500778.00778.00776.00559243.48
9592091375SIBLPERF109875.00-25.00-0.0213.7200110000.00110000.00109750.002021.98
541097LIQUIDETFF1000.000.000.00 999.991000.00999.99215621.56
97323291TMFLPERPF1045000.0025000.002.459.00001045000.001045000.001045000.00220.90
9740728HDFCL32F1031984.11-1315.89-0.137.76001031984.111031984.111031984.11220.64
959974774SBIPERF1008750.0020643.852.097.72001009000.001009000.001008500.00220.18
961826875NHAI29F1224.25-0.85-0.075.66001225.151230.001224.00140017.18
93558476NHAI31F1166.13-5.26-0.455.70001170.101170.101164.50141516.52
961785876HUDCO28F1211.07-35.08-2.826.24001171.001213.001171.00131815.91
935682764IRFC31F1144.99-65.11-5.386.57001188.001190.001144.99111313.19
972770990IFCI22AF27250.0040.000.159.950027250.0027250.0027250.004813.08
9370871025EFIL25F1042.209.200.8911.46001030.001042.201025.00116011.99
961765751HUDCO28F1135.10-9.90-0.865.63001143.001143.001135.10100011.39
936290890TCFSL23F1015.02-0.98-0.107.48001016.001017.001014.00111211.29
9578081015UPPCL26F1053000.002333.330.229.03001053000.001053000.001053000.00110.53
937779MFL291021F1050.00-19.00-1.78 1069.001069.001050.00100010.51
957206975UPPCL24F1044000.0018010.001.768.49001044000.001044000.001044000.00110.44
9578071015UPPCL25F1042000.002000.000.199.14001042000.001042000.001042000.00110.42
9578061015UPPCL24F1035000.005000.000.499.01001035000.001035000.001035000.00110.35
9585111025STFL24F1035000.00796.000.08 1035000.001035000.001035000.00110.35
123456789