Retail Trading in Corporate Debt
As on 09 Jun 2023 | 16:01
Group
No. of Securities Listed
No. of Securities Available for Trading
No. of Securities Traded
Volume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F
9717
5934
214
54,696
1,341.90
FC
40
28
0
0
0.00
Total
9757
5962
214
54,696
1,341.90
Select Group :
All
F
FC
Switch to Face Value Based(Dirty) Price
All Prices in ₹
Security Code
Security Name
Group
LTP/Close
Change
Change%
YTM % at LTP
Open Price
High Price
Low Price
Total Traded Volume
Total turnover (Rs in Lakhs)
959019
0FFSPL29
F
10000000.00
1000000.00
11.11
10000000.00
10000000.00
10000000.00
5
500.00
974875
86PHFL24
F
100282.74
164.93
0.16
100282.74
100282.74
100282.74
200
200.00
938001
955EHFL27
F
1009.60
69.60
7.40
960.00
1009.60
960.00
6782
68.35
973491
675PCHFL31
F
801.39
-0.03
0.00
801.90
801.90
800.10
7527
60.25
935580
739NHAI26
F
1054.99
4.99
0.48
1046.98
1054.99
1046.00
2259
23.66
958670
1175SIBL29
F
106500.00
0.00
0.00
106500.00
106500.00
106500.00
20
21.30
958178
1032APCRD26
F
201000.00
690.00
0.34
201240.00
201240.00
201000.00
10
20.11
973987
962ASBCL32
F
1005000.00
5500.00
0.55
1000000.00
1005000.00
1000000.00
2
20.05
937385
715PFCL36
F
995.00
-5.00
-0.50
998.10
998.10
995.00
1705
16.98
961778
826REC23
F
1045.00
-4.90
-0.47
1046.80
1046.80
1045.00
1550
16.20
938584
830CIFFCL26
F
1001.50
-0.50
-0.05
1004.00
1007.00
1001.50
1500
15.05
935572
732IRFC25
F
1077.99
-7.01
-0.65
1075.10
1079.94
1070.21
1363
14.65
935638
739HUDCO31
F
1149.95
16.94
1.50
1149.90
1149.95
1149.90
1063
12.22
974561
11MML26
F
101300.00
-100.00
-0.10
101300.00
101301.00
101250.00
12
12.15
937359
MFLVI26
F
1150.00
15.00
1.32
1150.00
1150.00
1150.00
1000
11.50
938260
MFLTDIII24
F
1015.00
-9.00
-0.88
1015.00
1015.00
1015.00
1100
11.16
974881
11MML26A
F
100610.38
90.16
0.09
100610.38
100610.38
100610.38
11
11.06
936230
903SFL28
F
1031.00
-39.00
-3.64
1039.05
1039.05
1031.00
1040
10.77
958457
937SBIPER
F
1045000.00
5000.00
0.48
1045000.00
1045000.00
1045000.00
1
10.45
974288
995UPPCL32
F
1040000.00
-31000.00
-2.89
1040000.00
1040000.00
1040000.00
1
10.40
961849
861KPL24
F
1032.00
-10.00
-0.96
1042.03
1042.03
1030.00
1000
10.37
937821
825IHFL25
F
1005.30
-0.20
-0.02
1005.50
1005.50
1005.30
1013
10.18
960338
96TMFPERP
F
1015000.00
-45000.00
-4.25
1015000.00
1015000.00
1015000.00
1
10.15
958179
1032APCRD27
F
198500.00
-4500.00
-2.22
198500.00
198500.00
198500.00
5
9.92
937721
842IIFL26
F
975.55
2.55
0.26
975.78
975.78
970.00
1000
9.72
1
2
3
4
5
6
7
8
9