Retail Trading in Corporate Debt
As on 30 Oct 2020 | 14:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F12212818916677,212759.47
FC4035000.00
Total12252822416677,212759.47

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF999.99-0.010.00 999.751000.01999.3542724427.00
947637TPCL02JUN11F1021000.006000.000.59 1019900.001021000.001019900.00330.60
541097LIQUIDETFF1000.010.000.00 1000.011000.01999.99302730.27
93623291STFCL21F1015.00-5.00-0.4911.09001018.101018.101015.00208021.12
936979926KFL21F1070.002.000.19 1035.011070.001035.00170017.89
936430105SEFL24F795.00-5.00-0.6321.6500795.00825.00795.00192015.30
542909EBBETF0430F1124.50-1.49-0.13 1122.101125.001122.00105711.87
958507EFL211218F110000.009000.008.91 110000.00110000.00110000.001011.00
9592091375SIBLPERF103500.000.000.0014.3600103500.00103500.00103500.001010.35
954485905STFCL23FF1010815.1450815.145.299.70001010815.141010815.141010815.14110.10
961729820PFC2022F1049.10-5.89-0.564.54001050.001050.001049.106666.98
961703SBIBIVRF10784.0021.300.209.490010760.0010784.0010755.00646.89
961779871REC28F1331.00-0.040.004.93001331.301331.301331.005006.65
9367200EFL24F1000.00-24.99-2.44 1000.001000.001000.005255.25
541946ICICILIQF1000.010.010.00 1000.001000.011000.005125.12
936222911JMFCSL23F990.00-3.00-0.30 991.00991.00988.004404.35
936130888ERFL28F834.5012.061.47 830.00834.50830.005074.21
9371650MVAFL23F1021.006.000.59 1020.001021.001020.004004.08
936290890TCFSL23F1070.002.310.226.60001068.121072.001068.123603.85
936472975IFL24F1030.0014.601.44 1029.991030.001029.993503.60
936404905MMFSL22F1075.010.010.007.51001082.001082.001045.243283.51
961803879PFC28F1274.99-12.01-0.935.87001304.991304.991274.992603.35
936230903STFCL28F994.907.700.78 991.00994.90990.083113.08
937019925MFL21AAF1018.698.690.86 1023.801023.801017.952942.99
93707797EFIL21F1040.00-0.010.0014.18001030.001044.001030.002712.81
1234567