Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 12461 8169 244 5,62,606 2,345.13 FC 40 35 0 0 0.00 Total 12501 8204 244 5,62,606 2,345.13

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 590096 LIQUIDBEES F 999.99 -0.01 0.00   999.75 1000.01 999.25 151965 1519.64 541946 ICICILIQ F 1000.00 0.00 0.00   1000.00 1000.01 1000.00 8290 82.90 961828 840IRFC29 F 1299.65 -5.64 -0.43 4.6700 1299.65 1299.65 1299.65 5000 64.98 957810 1015UPPCL28 F 1013750.00 -5100.00 -0.50 10.2300 1018950.00 1018950.00 1012500.00 3 30.46 935788 10EHFL26 F 801.13 1.13 0.14 15.3900 781.00 802.00 781.00 3562 28.50 961734 HUDCO050327 F 1239.94 -0.21 -0.02 4.7200 1240.00 1240.00 1239.00 2207 27.37 972657 IFCI010811D F 10600.00 100.00 0.95 9.7800 10579.99 10600.00 10579.99 230 24.38 956222 EELD9D702B F 142372.00 42372.00 42.37   142372.00 142372.00 142372.00 15 21.36 957808 1015UPPCL26 F 1010000.00 10000.00 1.00 10.3400 1010000.00 1010000.00 1010000.00 2 20.20 936734 975MFL22AA F 1043.70 37.70 3.75 8.8000 1043.70 1043.70 1043.70 1900 19.83 936286 880TCFSL21 F 1022.98 0.93 0.09   1024.37 1025.00 1022.50 1548 15.85 935576 750IRFC35 F 1350.00 14.79 1.11 4.9800 1350.00 1350.00 1350.00 1152 15.55 541097 LIQUIDETF F 1000.00 0.01 0.00   999.99 1000.01 999.99 1317 13.17 961786 874HUDCO33 F 1430.00 -170.00 -10.63 5.1600 1430.00 1430.00 1430.00 900 12.87 961727 820NHAI22 F 1051.42 -0.38 -0.04   1051.80 1051.80 1049.00 1205 12.66 961816 901HUDCO34 F 1470.00 0.00 0.00 4.9400 1470.01 1470.01 1470.00 845 12.42 961733 HUDCO050322 F 1092.10 -6.90 -0.63 4.7300 1095.00 1095.00 1090.00 1120 12.21 937035 0MFL24BB F 1035.00 25.00 2.48   1021.05 1060.00 1021.05 1060 11.22 542908 EBBETF0423 F 1082.07 -2.82 -0.26   1080.00 1084.99 1080.00 984 10.63 947146 TATA18MAR11 F 1035000.00 0.00 0.00 11.5600 1035000.00 1035000.00 1035000.00 1 10.35 957809 1015UPPCL27 F 1020750.00 5704.37 0.56 10.0900 1020750.00 1020750.00 1020750.00 1 10.21 961703 SBIBIVR F 11084.86 20.86 0.19 8.5700 11052.50 11085.00 11052.50 91 10.09 937243 9MFL22 F 991.00 0.00 0.00   991.00 991.00 991.00 1000 9.91 961728 830NHAI27 F 1212.92 12.57 1.05   1207.72 1215.00 1207.72 801 9.72 936234 93STFCL23 F 946.36 0.19 0.02 12.3200 959.40 959.50 943.01 1010 9.57 1 2 3 4 5 6 7 8 9 10