Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 10941 8698 134 21,847 437.78 FC 40 36 0 0 0.00 Total 10981 8734 134 21,847 437.78

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 959072 850SBIPER F 1028000.00 8100.00 0.79 8.4300 1032226.11 1032226.11 1028000.00 7 72.21 959117 899BOBPERP F 1026824.77 5202.80 0.51 8.8900 1026824.77 1026824.77 1026824.77 6 61.60 590096 LIQUIDBEES F 1000.00 -0.01 0.00   1000.00 1000.00 999.99 4243 42.42 958180 1032APCRD28 F 200000.00 0.00 0.00 10.6700 200000.00 200000.00 200000.00 20 40.00 947146 TATA18MAR11 F 1095000.00 15000.00 1.39 11.4300 1090000.00 1095000.00 1090000.00 2 21.85 951695 PNB13FEB15 F 1083910.04 7936.22 0.74   1083910.04 1083910.04 1083910.04 2 21.67 961803 879PFC28 F 1209.00 7.99 0.67 6.0400 1202.09 1209.00 1202.00 1126 13.54 935682 764IRFC31 F 1165.00 2.47 0.21 5.9300 1165.00 1165.00 1165.00 1000 11.65 958670 1175SIBL29 F 109000.00 223.00 0.21   109000.00 109000.00 109000.00 10 10.90 936582 0MMFL20A F 960.01 -99.99 -9.43   1060.01 1080.00 960.01 1050 10.85 959112 10CIFCLPERP F 509255.46 2146.85 0.42 10.7200 509255.46 509255.46 509255.46 2 10.18 961703 SBIBIVR F 11341.00 -3.75 -0.03 8.8700 11350.00 11350.00 11341.00 72 8.16 955457 95YBLPER F 730000.00 15000.00 2.10 11.4500 730000.00 730000.00 730000.00 1 7.30 935690 764NABARD31 F 1196.00 -4.74 -0.39 6.0700 1196.01 1196.01 1196.00 500 5.98 936124 875ERFL21 F 951.00 -49.00 -4.90 20.6800 911.00 951.00 911.00 543 4.98 936398 1015EFL29 F 951.00 -20.99 -2.16   952.10 966.78 950.00 460 4.37 936440 10KFLSRIII F 965.00 44.32 4.81   970.00 970.00 965.00 398 3.85 961897 880IIFCL34 F 1354.00 12.00 0.89 5.9900 1342.00 1355.00 1342.00 269 3.64 936544 10MFL24 F 1080.00 2.92 0.27 10.1700 1080.00 1080.00 1080.00 304 3.28 936044 800MMFSL27 F 980.00 -19.00 -1.90 9.5600 999.00 1000.00 980.00 295 2.91 936372 MFL29NOV18C F 1055.00 -30.20 -2.78   1075.00 1075.00 1055.00 250 2.65 961822 891IIFCL34 F 1290.00 4.00 0.31 5.9800 1290.00 1290.00 1290.00 200 2.58 936290 890TCFSL23 F 1048.90 3.90 0.37 8.3000 1044.95 1048.90 1044.95 240 2.50 936198 89DHFL21 F 288.80 -31.22 -9.76 106.3200 260.00 288.80 260.00 944 2.45 961865 896HUDCO34 F 1357.79 55.79 4.28 5.5800 1357.79 1357.79 1357.79 169 2.29 1 2 3 4 5 6