Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 12290 7460 272 12,40,751 5,695.97 FC 40 33 0 0 0.00 Total 12330 7493 272 12,40,751 5,695.97

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 937657 875IHFL23 F 999.99 -0.01 0.00 8.8300 1000.00 1000.00 999.99 297000 2969.97 590096 LIQUIDBEES F 999.99 0.00 0.00   999.51 1000.01 999.51 139173 1391.72 541097 LIQUIDETF F 1000.00 -0.01 0.00   999.99 1000.01 999.99 8212 82.12 957809 1015UPPCL27 F 1067399.00 -370.90 -0.03 9.0500 1076907.92 1076907.92 1067200.00 7 74.85 958511 1025STFL24 F 1039500.00 5499.00 0.53   1035000.00 1039500.00 1035000.00 7 72.72 960459 111AML23 F 75343.00 80.00 0.11   75343.00 75343.00 75343.00 60 45.21 957807 1015UPPCL25 F 1054600.00 600.00 0.06 8.9500 1055000.00 1055000.00 1054500.00 4 42.19 937385 715PFCL36 F 1064.25 -10.55 -0.98 6.9900 1074.70 1074.75 1064.13 3814 40.78 973413 SCU01921 F 1006318.00 218.00 0.02   1006318.00 1006318.00 1006318.00 4 40.25 936656 0MHIL26 F 1220.00 -30.01 -2.40   1265.00 1265.00 1220.00 3000 36.65 972655 IFCI010811B F 27700.00 110.12 0.40   27500.00 27700.00 27500.00 130 35.89 961779 871REC28 F 1293.00 -7.00 -0.54 5.0000 1294.00 1294.25 1290.01 2254 29.12 960322 1050BML22 F 577000.00 600.00 0.10   577000.00 577000.00 577000.00 5 28.85 961803 879PFC28 F 1310.00 -10.00 -0.76 4.9400 1302.00 1319.99 1302.00 2002 26.07 935666 769NHAI31 F 1205.00 -4.00 -0.33   1200.60 1205.00 1200.00 2002 24.03 957835 9STFCL28A F 1020000.00 3000.00 0.29 9.5200 1180000.00 1180000.00 1020000.00 2 22.00 973232 91TMFLPERP F 1062000.00 1000.00 0.09 8.9000 1067750.00 1067750.00 1062000.00 2 21.30 543216 EBBETF0431 F 1064.93 -0.67 -0.06   1065.00 1065.00 1061.40 1984 21.08 957205 975UPPCL23 F 1034150.00 4330.73 0.42 8.9700 1033500.00 1034150.00 1033500.00 2 20.68 958413 1025STFCL24 F 1031902.64 4113.82 0.40   1029755.64 1031902.64 1029755.64 2 20.62 936290 890TCFSL23 F 1053.00 2.60 0.25 6.1300 1050.00 1054.80 1046.55 1637 17.21 972691 IFCI311026D F 10500.00 0.00 0.00 11.9900 10500.00 10501.00 10500.00 150 15.75 543215 EBBETF0425 F 1069.80 -2.75 -0.26   1069.00 1074.00 1067.15 1438 15.38 972657 IFCI010811D F 10700.00 0.00 0.00 9.4200 10700.00 10720.00 10700.00 130 13.92 717503 ZEENCPS F 2.03 0.00 0.00   2.03 2.04 2.03 665018 13.50 1 2 3 4 5 6 7 8 9 10 ...