Retail Trading in Corporate Debt
As on 16 Aug 2019 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1018683641905,97,7232,950.88
FC4037000.00
Total1022684011905,97,7232,950.88

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF1000.010.000.00 999.991000.01999.992271202271.21
961734HUDCO050327F1185.100.100.015.82001177.051185.101177.0513578159.90
935582735NHAI31F1140.05-26.45-2.276.03001140.051140.051140.05800091.20
961732810IRFC2327F1216.9718.471.545.71001205.001216.971200.15350042.45
93672895MFL22F996.88-7.02-0.70 1004.001004.00980.00262025.95
961776846REC28F1339.0049.003.804.75001339.001339.001339.00150020.09
961703SBIBIVRF11635.48175.481.537.570011550.0011675.0011501.0014917.26
717503ZEENCPSF5.25-0.01-0.19 5.295.295.1530211415.83
961895880IIFCL29F1245.00-4.90-0.395.99001244.901245.001244.90100012.45
936290890TCFSL23F1084.00-0.56-0.058.78001088.001088.001083.00111212.05
93641092MMFSL27F1000.200.100.019.85001000.101002.001000.00110011.00
936536950MFL22AF980.005.000.51 980.00980.00980.0010009.80
541946ICICILIQF1000.000.000.00 1000.001000.001000.008308.30
936324912STFCL23F929.44-24.56-2.57 946.00946.00921.007687.16
935347935IFCI20F1029.9014.901.4713.12001010.001030.001010.006606.71
93618896SEFL28F810.0010.001.2513.7500810.00810.00810.008106.56
961727820NHAI22F1130.00-4.00-0.355.69001131.001131.001130.005706.45
961803879PFC28F1274.00-1.50-0.125.94001274.001274.001274.005006.37
961749738REC27TFF1147.501.500.135.97001147.501147.501147.505506.31
936380101JMFCSL23F1014.000.000.0011.70001017.001017.001014.006006.09
961779871REC28F1262.002.500.205.93001262.001262.001262.004695.92
9351140MFL20LF1750.00-10.00-0.57 1787.001787.001750.003255.70
961722LTINF9122IIF1860.750.700.041.55001860.001865.001857.013025.62
936216925JMFCSL21F970.49-3.51-0.3611.9800974.00974.00968.005785.61
936724104EFL29F977.03-6.47-0.6611.1600820.00981.50820.006065.46
12345678