Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 11046 8627 226 31,91,755 3,367.02 FC 40 36 0 0 0.00 Total 11086 8663 226 31,91,755 3,367.02

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 590096 LIQUIDBEES F 1000.01 0.02 0.00   1000.00 1000.01 999.99 85655 856.56 936973 0ECL24 F 1024.74 119.92 13.25   890.00 1025.00 870.00 50154 513.91 958788 1088CIFCPER F 509825.64 -2858.87 -0.56 10.7800 512258.64 512258.64 509825.64 74 378.74 961733 HUDCO050322 F 1045.47 3.47 0.33   1045.00 1046.12 1043.08 35411 370.36 936008 875MFL20B F 1041.30 -9.70 -0.92 19.0700 1074.46 1074.46 1041.30 20860 224.13 717503 ZEENCPS F 5.64 0.06 1.08   5.62 5.65 5.59 2914326 164.02 953174 1683ESAFB21 F 1126890.16 108956.55 10.70 10.9500 1126890.16 1126890.16 1126890.16 12 135.23 961703 SBIBIVR F 11628.49 -75.99 -0.65 8.4500 11700.00 11725.00 11625.00 549 64.04 935584 76NHAI31 F 1223.00 1.05 0.09 5.7500 1221.00 1223.00 1220.16 3695 45.18 958670 1175SIBL29 F 110000.00 -759.38 -0.69   110000.00 110000.00 110000.00 40 44.00 961804 892PFC33 F 1324.98 1.98 0.15 5.8600 1325.00 1325.87 1321.00 2561 33.93 936442 0KFLSRIV F 1090.00 40.00 3.81   1090.00 1090.00 1050.03 2850 30.73 935690 764NABARD31 F 1232.00 12.24 1.00 5.7300 1230.00 1234.00 1230.00 2291 28.22 936528 935LTFL29 F 1037.03 -83.21 -7.43 10.2100 1058.00 1075.00 1034.70 1933 20.18 935574 753IRFC30 F 1162.00 0.90 0.08 5.9000 1174.90 1175.00 1162.00 1718 20.08 541946 ICICILIQ F 1000.00 0.00 0.00   1000.00 1000.00 1000.00 2000 20.00 961820 866IIFCL24A F 1104.01 -21.89 -1.94 5.9400 1114.45 1114.45 1100.00 1600 17.67 961810 891NTPC33 F 1316.01 1.01 0.08 5.8800 1313.11 1318.00 1313.11 1251 16.48 961826 875NHAI29 F 1310.00 -6.49 -0.49 4.6400 1310.00 1312.00 1310.00 1067 13.98 935752 9MMFSL26 F 1091.55 6.06 0.56 8.4800 1082.25 1092.00 1082.25 1133 12.27 947637 TPCL02JUN11 F 1065555.00 555.00 0.05 9.0900 1065555.00 1065555.00 1065555.00 1 10.66 936738 0MFL21AA F 1035.01 -4.99 -0.48   1035.01 1035.01 1035.01 1000 10.35 959209 1375SIBLPER F 102980.00 80.00 0.08 13.6200 102980.00 102980.00 102980.00 10 10.30 955457 95YBLPER F 500000.00 10000.00 2.04 13.6900 500000.00 500000.00 500000.00 2 10.00 936728 95MFL22 F 989.82 9.82 1.00   980.00 990.00 980.00 1007 9.87 1 2 3 4 5 6 7 8 9 10