Retail Trading in Corporate Debt
As on 03 Jul 2020 | 16:00    
GroupNo. of Securities ListedNo. of Securities Available for TradingNo. of Securities TradedVolume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F1166082032479,50,5491,752.18
FC4035000.00
Total1170082382479,50,5491,752.18

Select Group :
All Prices in ₹
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
590096LIQUIDBEESF1000.010.010.00 1000.001000.01999.9961411614.12
961703SBIBIVRF10814.83-239.56-2.178.740011050.0011050.0010775.002148232.78
541097LIQUIDETFF1000.000.000.00 999.991000.01999.9913919139.19
9578081015UPPCL26F958900.00-21100.00-2.1511.6500963555.00963555.00958900.00657.71
959072850SBIPERF1086400.002400.000.228.32001086312.821086400.001086312.82443.46
955846895PNBPERF1017476.484975.540.499.03001013477.481017476.481013477.48330.44
717503ZEENCPSF3.500.010.29 3.493.523.4976937926.91
936224975JMFCSL28F958.8617.361.8410.6300935.00959.96935.00243423.27
959278925MFL22AF1046193.4451520.065.188.61001046193.441046193.441046193.44220.92
9585111025STFL24F890000.005000.000.56 880000.00890000.00880000.00217.70
9351321015STFC21F1008.00-9.70-0.95 1018.001018.001008.00152515.44
961798875IIFCL33F1402.30-12.70-0.905.26001405.001405.001402.1095413.40
936574905LTFL27F1095.30-4.70-0.437.66001145.001145.001045.00118913.09
961744812REC27F1216.0012.001.004.45001214.901216.001214.55104512.70
961820866IIFCL24AF1171.6015.601.354.65001170.101171.601170.01104012.17
93623493STFCL23F946.65-21.35-2.21 960.00960.00944.00127312.06
541946ICICILIQF1000.000.000.00 1000.001000.011000.00117111.71
972655IFCI010811BF22600.00-499.98-2.16 22999.0022999.0022600.005011.46
958698RARC29MAR19F111000.009000.008.82 111000.00111000.00111000.001011.10
9349171075STF20F1024.10-6.11-0.5912.22001033.001033.001024.10106710.98
959117899BOBPERPF1079852.946552.940.618.82001079852.941079852.941079852.94110.80
936048805MMFSL32F1000.00-50.00-4.768.3200995.001000.00995.00105410.52
947637TPCL02JUN11F1042000.0021500.002.119.05001042000.001042000.001042000.00110.42
961824852NHAI24F1220.00-29.80-2.383.10001210.001220.001210.0083110.08
951695PNB13FEB15F1006421.006431.000.64 1006421.001006421.001006421.00110.06
12345678910