Most Active Contracts

As on 13 Dec 2019 | 23:34     
All Prices in
InstrumentCommodityExpiry DateOptionTypeStrike PriceLTPVolume(Lots)Value (Cr.)Premium T/O (Cr.)OI (Lots)Underlying Value
FUTCOMGUARSEED20 Jan 2020  -- 3948.00236093.70 203895.00
FUTCOMSOYBEAN20 Jan 2020  -- 4216.0058725.05 04201.50
FUTCOMGUARSEED20 Dec 2019  -- 3901.0054321.44 1293895.00
FUTCOMCOTTONBSE31 Dec 2019  -- 18420.0053019.54 318692.19
FUTCOMCOTTONBSE31 Jan 2020  -- 18520.0043015.94 518692.19
FUTCOMCHANA20 Jan 2020  -- 4383.0028912.65 04320.83
FUTCOMCASTORSEED20 Jan 2020  -- 4270.0028912.31 04231.54
FUTCOMGOLD05 Feb 2020  -- 37989.00217.92 1337665.90
FUTCOMTURMERIC20 Apr 2020  -- 6138.00472.89 06000.91