| Instrument | Commodity | Expiry Date | OptionType | Strike Price | LTP | Volume(Lots) | Turnover (₹ Cr.)* | OI (Lots) | Underlying Value |
| OPTCOM | GOLDM | 29 Mar 2023 | CE |
60,000.00
| 503.25 | 61 | 3.69 | 1 | 59277.20 |
| FUTCOM | BSEALMOND | 20 Apr 2023 | |
--
| 390.00 | 10 | 0.39 | 10 | 399.60 |
| FUTCOM | SUFIBLT | 28 Apr 2023 | |
--
| 49280.00 | 4 | 0.20 | 13 | 47350.00 |
| FUTCOM | BSEALMOND | 19 May 2023 | |
--
| 391.00 | 4 | 0.16 | 2 | 399.60 |
| OPTCOM | GOLDM | 29 Mar 2023 | CE |
60,250.00
| 408.25 | 2 | 0.12 | 2 | 59277.20 |
| OPTCOM | GOLDM | 29 Mar 2023 | PE |
58,750.00
| 304.75 | 2 | 0.12 | 2 | 59277.20 |
| OPTCOM | GOLDM | 29 Mar 2023 | PE |
59,500.00
| 637.00 | 1 | 0.06 | 1 | 59277.20 |
| OPTCOM | GOLDM | 29 Mar 2023 | CE |
59,750.00
| 604.00 | 1 | 0.06 | 1 | 59277.20 |
| OPTCOM | GOLDM | 29 Mar 2023 | CE |
59,250.00
| 837.50 | 1 | 0.06 | 1 | 59277.20 |
| OPTCOM | GOLDM | 29 Mar 2023 | PE |
60,000.00
| 924.50 | 1 | 0.06 | 1 | 59277.20 |
| OPTCOM | GOLDM | 29 Mar 2023 | PE |
59,750.00
| 764.50 | 1 | 0.06 | 1 | 59277.20 |
| OPTCOM | GOLDM | 29 Mar 2023 | PE |
59,250.00
| 513.75 | 1 | 0.06 | 1 | 59277.20 |
| OPTCOM | GOLDM | 29 Mar 2023 | CE |
59,000.00
| 976.00 | 1 | 0.06 | 1 | 59277.20 |
| OPTCOM | GOLDM | 29 Mar 2023 | PE |
59,000.00
| 412.50 | 1 | 0.06 | 1 | 59277.20 |
| OPTCOM | GOLDM | 29 Mar 2023 | PE |
58,500.00
| 244.25 | 1 | 0.06 | 1 | 59277.20 |
| OPTCOM | GOLDM | 29 Mar 2023 | CE |
59,500.00
| 712.25 | 1 | 0.06 | 1 | 59277.20 |
| OPTCOM | GOLDM | 29 Mar 2023 | CE |
60,500.00
| 320.50 | 1 | 0.06 | 1 | 59277.20 |
|