Most Active Contracts

As on 30 Nov 2022 | 23:34     
* In case of Option Contracts 'Turnover' represents 'Notional Turnover'. All Prices in
InstrumentCommodityExpiry DateOptionTypeStrike PriceLTPVolume(Lots)Turnover (₹ Cr.)*OI (Lots)Underlying Value
FUTCOMSUFIBLT30 Dec 2022  -- 44470.00441.952745025.00
FUTCOMTURMERIC20 Apr 2023  -- 7973.00120.9607376.00
FUTCOMCOTTONJ3430 Dec 2022  -- 31620.00120.95031260.66
FUTCOMCOTTONJ3431 Jan 2023  -- 31590.0090.75131260.66
FUTCOMBSEALMOND20 Jan 2023  -- 338.00200.684339.30
FUTCOMBSEALMOND20 Dec 2022  -- 340.70160.555339.30
FUTCOMGOLDM05 Jan 2023  -- 52687.00100.531052595.26
OPTCOMGOLDM28 Dec 2022CE 53,500.00 382.0040.22052595.26
OPTCOMGOLDM28 Dec 2022PE 53,250.00 877.7540.22052595.26
OPTCOMGOLDM28 Dec 2022PE 52,000.00 313.0040.21052595.26
OPTCOMGOLDM28 Dec 2022CE 52,500.00 836.7520.11052595.26
OPTCOMGOLDM28 Dec 2022CE 53,250.00 473.5020.11052595.26
OPTCOMGOLDM28 Dec 2022PE 52,750.00 607.0020.11052595.26
OPTCOMGOLDM28 Dec 2022CE 52,750.00 700.7520.11052595.26
OPTCOMGOLDM28 Dec 2022PE 53,000.00 735.0020.11052595.26
OPTCOMGOLDM28 Dec 2022CE 53,000.00 579.7520.11052595.26
OPTCOMGOLDM28 Dec 2022PE 52,250.00 396.5020.11052595.26
OPTCOMGOLDM28 Dec 2022CE 52,250.00 987.7520.11052595.26
OPTCOMGOLDM28 Dec 2022PE 52,500.00 494.2520.11052595.26
OPTCOMGOLDM28 Dec 2022CE 53,750.00 304.0020.11052595.26
OPTCOMGOLDM28 Dec 2022PE 51,750.00 242.7520.10052595.26
FUTCOMSUFIBLT30 Nov 2022  -- 43960.0010.05045025.00
FUTCOMSUFIBLT31 Jan 2023  -- 45500.0010.041145025.00