Most Active Contracts

As on 21 Mar 2023 | 13:24     
* In case of Option Contracts 'Turnover' represents 'Notional Turnover'. All Prices in
InstrumentCommodityExpiry DateOptionTypeStrike PriceLTPVolume(Lots)Turnover (₹ Cr.)*OI (Lots)Underlying Value
OPTCOMGOLDM29 Mar 2023CE 60,000.00 503.25613.69159277.20
FUTCOMBSEALMOND20 Apr 2023  -- 390.00100.3910399.60
FUTCOMSUFIBLT28 Apr 2023  -- 49280.0040.201347350.00
FUTCOMBSEALMOND19 May 2023  -- 391.0040.162399.60
OPTCOMGOLDM29 Mar 2023CE 60,250.00 408.2520.12259277.20
OPTCOMGOLDM29 Mar 2023PE 58,750.00 304.7520.12259277.20
OPTCOMGOLDM29 Mar 2023PE 59,500.00 637.0010.06159277.20
OPTCOMGOLDM29 Mar 2023CE 59,750.00 604.0010.06159277.20
OPTCOMGOLDM29 Mar 2023CE 59,250.00 837.5010.06159277.20
OPTCOMGOLDM29 Mar 2023PE 60,000.00 924.5010.06159277.20
OPTCOMGOLDM29 Mar 2023PE 59,750.00 764.5010.06159277.20
OPTCOMGOLDM29 Mar 2023PE 59,250.00 513.7510.06159277.20
OPTCOMGOLDM29 Mar 2023CE 59,000.00 976.0010.06159277.20
OPTCOMGOLDM29 Mar 2023PE 59,000.00 412.5010.06159277.20
OPTCOMGOLDM29 Mar 2023PE 58,500.00 244.2510.06159277.20
OPTCOMGOLDM29 Mar 2023CE 59,500.00 712.2510.06159277.20
OPTCOMGOLDM29 Mar 2023CE 60,500.00 320.5010.06159277.20