Most Active Contracts

As on 12 Aug 2022 | 17:28     
* In case of Option Contracts 'Turnover' represents 'Notional Turnover'. All Prices in
InstrumentCommodityExpiry DateOptionTypeStrike PriceLTPVolume(Lots)Turnover (₹ Cr.)*OI (Lots)Underlying Value
OPTCOMGOLDM29 Aug 2022PE 50,750.00 32.251708.63052341.18
OPTCOMGOLDM29 Aug 2022PE 51,000.00 63.001668.471052341.18
FUTCOMTURMERIC20 Sep 2022  -- 7310.00553.98267511.84
FUTCOMTURMERIC19 Aug 2022  -- 7444.00322.3807511.84
FUTCOMBSEALMOND19 Aug 2022  -- 366.80531.9435366.90
FUTCOMBSEALMOND20 Sep 2022  -- 372.80511.8943366.90
FUTCOMCOTTONJ3430 Dec 2022  -- 46470.00121.40046548.72
FUTCOMCOTTONJ3431 Oct 2022  -- 39680.00141.39046548.72
FUTCOMSUFIBLT31 Aug 2022  -- 50400.00231.153551700.00
OPTCOMGOLDM29 Aug 2022CE 53,500.00 60.25120.644052341.18
FUTCOMSUFIBLT30 Sep 2022  -- 50010.0080.401051700.00
FUTCOMCOTTONJ3430 Nov 2022  -- 35900.0020.18046548.72
OPTCOMGOLDM29 Aug 2022CE 53,000.00 140.0020.111252341.18
OPTCOMGOLDM29 Aug 2022PE 52,500.00 537.5020.11252341.18
OPTCOMGOLDM29 Aug 2022CE 52,250.00 436.0010.05152341.18
OPTCOMGOLDM29 Aug 2022CE 52,000.00 567.7510.05152341.18
OPTCOMGOLDM29 Aug 2022PE 52,750.00 691.5010.05152341.18
OPTCOMGOLDM29 Aug 2022PE 52,000.00 288.0010.05152341.18
OPTCOMGOLDM29 Aug 2022CE 52,500.00 306.7510.05152341.18
OPTCOMGOLDM29 Aug 2022CE 51,750.00 744.0010.05152341.18
OPTCOMGOLDM29 Aug 2022CE 52,750.00 230.7510.05152341.18
OPTCOMGOLDM29 Aug 2022CE 53,250.00 110.5010.052152341.18
OPTCOMGOLDM29 Aug 2022PE 51,500.00 142.0010.051152341.18
OPTCOMGOLDM29 Aug 2022PE 52,250.00 390.0010.05152341.18
OPTCOMGOLDM29 Aug 2022PE 51,750.00 195.0010.05152341.18
OPTCOMGOLDM29 Aug 2022PE 51,250.00 88.5010.05152341.18