Most Active Contracts

As on 30 Nov 2020 | 23:34     
* In case of Option Contracts 'Turnover' represents 'Notional Turnover'. All Prices in
InstrumentCommodityExpiry DateOptionTypeStrike PriceLTPVolume(Lots)Turnover (₹ Cr.)*OI (Lots)Underlying Value
OPTCOMGOLD29 Dec 2020CE 50,000.00 200.001316660.66048965.11
OPTCOMGOLDM29 Dec 2020CE 50,250.00 177.5012550632.79048965.11
OPTCOMGOLD29 Dec 2020CE 49,750.00 231.50440219.97048965.11
OPTCOMGOLDM29 Dec 2020CE 50,000.00 199.7571235.74148965.11
OPTCOMGOLDM29 Dec 2020CE 49,500.00 755.7532015.93048965.11
OPTCOMGOLD29 Dec 2020CE 49,500.00 756.0083.98048965.11
OPTCOMGOLD29 Dec 2020CE 49,250.00 867.5062.97048965.11
OPTCOMGOLD29 Dec 2020CE 49,000.00 990.0041.98048965.11
OPTCOMGOLD29 Dec 2020PE 49,750.00 1271.5021.04048965.11
OPTCOMGOLD29 Dec 2020PE 49,500.00 1124.0021.03048965.11
OPTCOMGOLD29 Dec 2020PE 49,250.00 986.5021.02048965.11
OPTCOMGOLD29 Dec 2020PE 49,000.00 860.0021.01048965.11
OPTCOMGOLD29 Dec 2020PE 48,750.00 744.0021.00048965.11
OPTCOMGOLD29 Dec 2020PE 48,500.00 638.5020.99048965.11
OPTCOMGOLD29 Dec 2020CE 48,750.00 1123.5020.98048965.11
FUTCOMGOLDM04 Dec 2020  -- 47900.00100.48948965.11
OPTCOMSILVER29 Dec 2020PE 60,750.00 2622.0020.39060095.20
OPTCOMSILVER29 Dec 2020CE 60,750.00 2172.0020.38060095.20
OPTCOMSILVER29 Dec 2020PE 60,250.00 2356.5020.38060095.20
OPTCOMSILVER29 Dec 2020CE 60,000.00 2527.0020.38060095.20
OPTCOMSILVER29 Dec 2020CE 60,500.00 2286.5020.38060095.20
OPTCOMSILVER29 Dec 2020CE 60,250.00 2404.5020.38060095.20
OPTCOMSILVER29 Dec 2020CE 59,750.00 2654.0020.38060095.20
OPTCOMSILVER29 Dec 2020PE 60,000.00 2230.0020.38060095.20
OPTCOMSILVER29 Dec 2020PE 60,500.00 2487.0020.38060095.20
OPTCOMSILVER29 Dec 2020CE 61,000.00 2062.0020.38060095.20
OPTCOMSILVER29 Dec 2020PE 59,750.00 2107.5020.37060095.20
OPTCOMSILVER29 Dec 2020PE 59,500.00 1989.0020.37060095.20
OPTCOMGOLDM29 Dec 2020PE 49,000.00 860.0010.05148965.11
OPTCOMGOLDM29 Dec 2020CE 48,000.00 1586.0010.05148965.11
OPTCOMGOLDM29 Dec 2020PE 48,000.00 459.0010.05148965.11
OPTCOMGOLDM29 Dec 2020CE 49,250.00 867.7510.05148965.11
OPTCOMGOLDM29 Dec 2020CE 49,000.00 990.2510.05148965.11
OPTCOMGOLDM29 Dec 2020CE 48,750.00 1123.2510.05148965.11
OPTCOMGOLDM29 Dec 2020CE 48,500.00 1267.2510.05148965.11
OPTCOMGOLDM29 Dec 2020PE 48,750.00 744.0010.05148965.11
OPTCOMGOLDM29 Dec 2020CE 49,750.00 654.5010.05048965.11
OPTCOMGOLDM29 Dec 2020PE 48,500.00 638.5010.052148965.11
OPTCOMGOLDM29 Dec 2020PE 48,250.00 543.7510.05148965.11
OPTCOMGOLDM29 Dec 2020CE 48,250.00 1421.5010.05248965.11