Most Active Contracts

As on 16 Apr 2021 | 13:30     
* In case of Option Contracts 'Turnover' represents 'Notional Turnover'. All Prices in
InstrumentCommodityExpiry DateOptionTypeStrike PriceLTPVolume(Lots)Turnover (₹ Cr.)*OI (Lots)Underlying Value
OPTCOMGOLDM28 Apr 2021CE 47,750.00 52.0015131723.47146803.98
OPTCOMGOLDM28 Apr 2021CE 48,000.00 24.008500408.44046803.98
OPTCOMGOLDM28 Apr 2021PE 45,000.00 28.005065228.08246803.98
OPTCOMGOLD28 Apr 2021PE 46,000.00 108.00292134.63046803.98
FUTCOMBSEALMOND20 Apr 2021  -- 330.50722.3727328.61
FUTCOMTURMERIC20 May 2021  -- 8285.00262.1507632.00
OPTCOMSILVER28 Apr 2021PE 68,500.00 1186.0061.25068373.79
OPTCOMSILVER28 Apr 2021CE 69,000.00 531.5061.25068373.79
OPTCOMSILVER28 Apr 2021CE 69,250.00 391.5061.25068373.79
OPTCOMSILVER28 Apr 2021PE 68,250.00 1005.5061.24068373.79
OPTCOMSILVER28 Apr 2021CE 68,500.00 824.5061.24068373.79
OPTCOMSILVER28 Apr 2021CE 68,000.00 1163.5061.24068373.79
OPTCOMSILVER28 Apr 2021CE 68,250.00 988.5061.24068373.79
OPTCOMSILVER28 Apr 2021CE 68,750.00 670.5061.24068373.79
OPTCOMSILVER28 Apr 2021PE 68,000.00 827.5061.23068373.79
OPTCOMSILVER28 Apr 2021PE 67,750.00 661.5061.23068373.79
OPTCOMGOLD28 Apr 2021PE 47,250.00 663.0020.96046803.98
OPTCOMGOLD28 Apr 2021CE 47,000.00 275.0020.95046803.98
OPTCOMGOLD28 Apr 2021PE 47,000.00 504.0020.95046803.98
OPTCOMGOLD28 Apr 2021CE 47,250.00 186.0020.95046803.98
OPTCOMGOLD28 Apr 2021CE 47,500.00 121.0020.95046803.98
OPTCOMGOLD28 Apr 2021PE 46,750.00 368.0020.94046803.98
OPTCOMGOLD28 Apr 2021PE 46,500.00 258.0020.94046803.98
OPTCOMGOLD28 Apr 2021CE 46,750.00 390.0020.94046803.98
OPTCOMGOLD28 Apr 2021CE 46,250.00 697.0020.94046803.98
OPTCOMGOLD28 Apr 2021CE 46,500.00 528.0020.94046803.98
OPTCOMGOLD28 Apr 2021PE 46,250.00 173.0020.93046803.98
OPTCOMSILVER28 Apr 2021PE 69,000.00 1585.0040.85068373.79
OPTCOMSILVER28 Apr 2021PE 68,750.00 1381.5040.84068373.79
OPTCOMSILVERKG28 Apr 2021PE 68,750.00 1384.00700.49068373.79
OPTCOMSILVERKG28 Apr 2021CE 68,500.00 834.00700.49068373.79
OPTCOMSILVERKG28 Apr 2021PE 68,500.00 1181.50700.49068373.79
OPTCOMSILVERKG28 Apr 2021CE 68,750.00 676.50700.49068373.79
OPTCOMSILVERKG28 Apr 2021CE 69,000.00 527.50700.49068373.79
OPTCOMSILVERKG28 Apr 2021CE 68,250.00 987.00700.48068373.79
OPTCOMSILVERKG28 Apr 2021PE 68,000.00 817.50700.48068373.79
OPTCOMSILVERKG28 Apr 2021CE 68,000.00 1159.00700.48068373.79
OPTCOMSILVERKG28 Apr 2021PE 67,500.00 509.00700.48068373.79
OPTCOMSILVERKG28 Apr 2021PE 68,250.00 994.00700.48068373.79
OPTCOMSILVERKG28 Apr 2021CE 67,750.00 1332.00700.48068373.79
OPTCOMSILVERKG28 Apr 2021PE 67,750.00 661.00700.48068373.79
FUTCOMBSEALMOND20 May 2021  -- 334.00120.400328.61
OPTCOMGOLDM28 Apr 2021CE 47,000.00 292.0010.05146803.98
OPTCOMGOLDM28 Apr 2021PE 47,500.00 813.0010.05146803.98
OPTCOMGOLDM28 Apr 2021PE 47,250.00 627.0010.05146803.98
OPTCOMGOLDM28 Apr 2021CE 47,250.00 206.0010.05046803.98
OPTCOMGOLDM28 Apr 2021CE 46,500.00 555.0010.05046803.98
OPTCOMGOLDM28 Apr 2021PE 46,250.00 156.0010.05046803.98
OPTCOMGOLDM28 Apr 2021PE 46,500.00 233.0010.05146803.98
OPTCOMGOLDM28 Apr 2021CE 46,000.00 937.0010.05146803.98
OPTCOMGOLDM28 Apr 2021PE 46,750.00 338.0010.05146803.98
OPTCOMGOLDM28 Apr 2021PE 47,000.00 466.0010.05146803.98
OPTCOMGOLDM28 Apr 2021CE 46,750.00 413.0010.05046803.98
OPTCOMGOLDM28 Apr 2021CE 47,500.00 136.0010.05146803.98
OPTCOMGOLDM28 Apr 2021PE 45,500.00 53.0010.05246803.98
OPTCOMGOLDM28 Apr 2021PE 46,000.00 101.0010.05146803.98