Most Active Contracts

As on 04 Jun 2020 | 23:34     
All Prices in
InstrumentCommodityExpiry DateOptionTypeStrike PriceLTPVolume(Lots)Value (Cr.)Premium T/O (Cr.)OI (Lots)Underlying Value
OPTCOMGOLDM26 Jun 2020CE 47,000.00 478.752376112.571.14046570.03
OPTCOMGOLDM26 Jun 2020CE 47,750.00 380.00170381.870.65046570.03
OPTCOMGOLDM26 Jun 2020CE 48,000.00 338.00144269.590.49246570.03
OPTCOMGOLDM26 Jun 2020CE 46,750.00 510.00106350.150.54046570.03
OPTCOMGOLDM26 Jun 2020CE 47,250.00 415.00103649.310.43046570.03
OPTCOMGOLDM26 Jun 2020CE 46,500.00 515.00103348.510.53046570.03
OPTCOMGOLDM26 Jun 2020PE 45,500.00 250.00105548.280.26046570.03
OPTCOMGOLDM26 Jun 2020PE 45,750.00 280.00102247.070.29046570.03
OPTCOMGOLDM26 Jun 2020PE 46,000.00 295.0092342.770.27046570.03
OPTCOMGOLDM26 Jun 2020CE 47,500.00 304.0075836.210.23446570.03
OPTCOMGOLDM26 Jun 2020CE 46,250.00 550.0055025.720.30046570.03
FUTCOMGUARSEED19 Jun 2020  -- 3562.0037813.46 03592.50
OPTCOMSILVERKG26 Jun 2020PE 50,500.00 2600.00204810.900.53047906.80
FUTCOMCOTTON2930 Jun 2020  -- 16200.002389.63 015789.47
OPTCOMGOLDM26 Jun 2020PE 46,250.00 410.002009.340.08046570.03
OPTCOMSILVERKG26 Jun 2020CE 50,500.00 990.0015578.000.15047906.80
FUTCOMTURMERIC20 Jul 2020  -- 5302.001055.56 504959.09
OPTCOMSILVERKG26 Jun 2020PE 48,250.00 1320.002921.440.04047906.80
FUTCOMGOLD05 Aug 2020  -- 46696.0020.92 046570.03
FUTCOMSILVER03 Jul 2020  -- 48811.0020.29 047906.80
FUTCOMTURMERIC19 Jun 2020  -- 5286.0020.11 04959.09
OPTCOMSILVERKG26 Jun 2020CE 49,000.00 1250.0020.010.00047906.80
OPTCOMSILVERKG26 Jun 2020CE 50,000.00 960.0020.010.00047906.80
OPTCOMSILVERKG26 Jun 2020CE 48,500.00 1372.0020.010.00047906.80
OPTCOMSILVERKG26 Jun 2020CE 49,500.00 1075.0020.010.00047906.80
OPTCOMSILVERKG26 Jun 2020CE 48,750.00 1145.0020.010.00047906.80