Instrument | Commodity | Expiry Date | OptionType | Strike Price | LTP | Volume(Lots) | Turnover (₹ Cr.)* | OI (Lots) | Underlying Value |
OPTCOM | GOLDM | 28 Apr 2021 | CE |
47,750.00
| 52.00 | 15131 | 723.47 | 1 | 46803.98 |
OPTCOM | GOLDM | 28 Apr 2021 | CE |
48,000.00
| 24.00 | 8500 | 408.44 | 0 | 46803.98 |
OPTCOM | GOLDM | 28 Apr 2021 | PE |
45,000.00
| 28.00 | 5065 | 228.08 | 2 | 46803.98 |
OPTCOM | GOLD | 28 Apr 2021 | PE |
46,000.00
| 108.00 | 292 | 134.63 | 0 | 46803.98 |
FUTCOM | BSEALMOND | 20 Apr 2021 | |
--
| 330.50 | 72 | 2.37 | 27 | 328.61 |
FUTCOM | TURMERIC | 20 May 2021 | |
--
| 8285.00 | 26 | 2.15 | 0 | 7632.00 |
OPTCOM | SILVER | 28 Apr 2021 | PE |
68,500.00
| 1186.00 | 6 | 1.25 | 0 | 68373.79 |
OPTCOM | SILVER | 28 Apr 2021 | CE |
69,000.00
| 531.50 | 6 | 1.25 | 0 | 68373.79 |
OPTCOM | SILVER | 28 Apr 2021 | CE |
69,250.00
| 391.50 | 6 | 1.25 | 0 | 68373.79 |
OPTCOM | SILVER | 28 Apr 2021 | PE |
68,250.00
| 1005.50 | 6 | 1.24 | 0 | 68373.79 |
OPTCOM | SILVER | 28 Apr 2021 | CE |
68,500.00
| 824.50 | 6 | 1.24 | 0 | 68373.79 |
OPTCOM | SILVER | 28 Apr 2021 | CE |
68,000.00
| 1163.50 | 6 | 1.24 | 0 | 68373.79 |
OPTCOM | SILVER | 28 Apr 2021 | CE |
68,250.00
| 988.50 | 6 | 1.24 | 0 | 68373.79 |
OPTCOM | SILVER | 28 Apr 2021 | CE |
68,750.00
| 670.50 | 6 | 1.24 | 0 | 68373.79 |
OPTCOM | SILVER | 28 Apr 2021 | PE |
68,000.00
| 827.50 | 6 | 1.23 | 0 | 68373.79 |
OPTCOM | SILVER | 28 Apr 2021 | PE |
67,750.00
| 661.50 | 6 | 1.23 | 0 | 68373.79 |
OPTCOM | GOLD | 28 Apr 2021 | PE |
47,250.00
| 663.00 | 2 | 0.96 | 0 | 46803.98 |
OPTCOM | GOLD | 28 Apr 2021 | CE |
47,000.00
| 275.00 | 2 | 0.95 | 0 | 46803.98 |
OPTCOM | GOLD | 28 Apr 2021 | PE |
47,000.00
| 504.00 | 2 | 0.95 | 0 | 46803.98 |
OPTCOM | GOLD | 28 Apr 2021 | CE |
47,250.00
| 186.00 | 2 | 0.95 | 0 | 46803.98 |
OPTCOM | GOLD | 28 Apr 2021 | CE |
47,500.00
| 121.00 | 2 | 0.95 | 0 | 46803.98 |
OPTCOM | GOLD | 28 Apr 2021 | PE |
46,750.00
| 368.00 | 2 | 0.94 | 0 | 46803.98 |
OPTCOM | GOLD | 28 Apr 2021 | PE |
46,500.00
| 258.00 | 2 | 0.94 | 0 | 46803.98 |
OPTCOM | GOLD | 28 Apr 2021 | CE |
46,750.00
| 390.00 | 2 | 0.94 | 0 | 46803.98 |
OPTCOM | GOLD | 28 Apr 2021 | CE |
46,250.00
| 697.00 | 2 | 0.94 | 0 | 46803.98 |
OPTCOM | GOLD | 28 Apr 2021 | CE |
46,500.00
| 528.00 | 2 | 0.94 | 0 | 46803.98 |
OPTCOM | GOLD | 28 Apr 2021 | PE |
46,250.00
| 173.00 | 2 | 0.93 | 0 | 46803.98 |
OPTCOM | SILVER | 28 Apr 2021 | PE |
69,000.00
| 1585.00 | 4 | 0.85 | 0 | 68373.79 |
OPTCOM | SILVER | 28 Apr 2021 | PE |
68,750.00
| 1381.50 | 4 | 0.84 | 0 | 68373.79 |
OPTCOM | SILVERKG | 28 Apr 2021 | PE |
68,750.00
| 1384.00 | 70 | 0.49 | 0 | 68373.79 |
OPTCOM | SILVERKG | 28 Apr 2021 | CE |
68,500.00
| 834.00 | 70 | 0.49 | 0 | 68373.79 |
OPTCOM | SILVERKG | 28 Apr 2021 | PE |
68,500.00
| 1181.50 | 70 | 0.49 | 0 | 68373.79 |
OPTCOM | SILVERKG | 28 Apr 2021 | CE |
68,750.00
| 676.50 | 70 | 0.49 | 0 | 68373.79 |
OPTCOM | SILVERKG | 28 Apr 2021 | CE |
69,000.00
| 527.50 | 70 | 0.49 | 0 | 68373.79 |
OPTCOM | SILVERKG | 28 Apr 2021 | CE |
68,250.00
| 987.00 | 70 | 0.48 | 0 | 68373.79 |
OPTCOM | SILVERKG | 28 Apr 2021 | PE |
68,000.00
| 817.50 | 70 | 0.48 | 0 | 68373.79 |
OPTCOM | SILVERKG | 28 Apr 2021 | CE |
68,000.00
| 1159.00 | 70 | 0.48 | 0 | 68373.79 |
OPTCOM | SILVERKG | 28 Apr 2021 | PE |
67,500.00
| 509.00 | 70 | 0.48 | 0 | 68373.79 |
OPTCOM | SILVERKG | 28 Apr 2021 | PE |
68,250.00
| 994.00 | 70 | 0.48 | 0 | 68373.79 |
OPTCOM | SILVERKG | 28 Apr 2021 | CE |
67,750.00
| 1332.00 | 70 | 0.48 | 0 | 68373.79 |
OPTCOM | SILVERKG | 28 Apr 2021 | PE |
67,750.00
| 661.00 | 70 | 0.48 | 0 | 68373.79 |
FUTCOM | BSEALMOND | 20 May 2021 | |
--
| 334.00 | 12 | 0.40 | 0 | 328.61 |
OPTCOM | GOLDM | 28 Apr 2021 | CE |
47,000.00
| 292.00 | 1 | 0.05 | 1 | 46803.98 |
OPTCOM | GOLDM | 28 Apr 2021 | PE |
47,500.00
| 813.00 | 1 | 0.05 | 1 | 46803.98 |
OPTCOM | GOLDM | 28 Apr 2021 | PE |
47,250.00
| 627.00 | 1 | 0.05 | 1 | 46803.98 |
OPTCOM | GOLDM | 28 Apr 2021 | CE |
47,250.00
| 206.00 | 1 | 0.05 | 0 | 46803.98 |
OPTCOM | GOLDM | 28 Apr 2021 | CE |
46,500.00
| 555.00 | 1 | 0.05 | 0 | 46803.98 |
OPTCOM | GOLDM | 28 Apr 2021 | PE |
46,250.00
| 156.00 | 1 | 0.05 | 0 | 46803.98 |
OPTCOM | GOLDM | 28 Apr 2021 | PE |
46,500.00
| 233.00 | 1 | 0.05 | 1 | 46803.98 |
OPTCOM | GOLDM | 28 Apr 2021 | CE |
46,000.00
| 937.00 | 1 | 0.05 | 1 | 46803.98 |
OPTCOM | GOLDM | 28 Apr 2021 | PE |
46,750.00
| 338.00 | 1 | 0.05 | 1 | 46803.98 |
OPTCOM | GOLDM | 28 Apr 2021 | PE |
47,000.00
| 466.00 | 1 | 0.05 | 1 | 46803.98 |
OPTCOM | GOLDM | 28 Apr 2021 | CE |
46,750.00
| 413.00 | 1 | 0.05 | 0 | 46803.98 |
OPTCOM | GOLDM | 28 Apr 2021 | CE |
47,500.00
| 136.00 | 1 | 0.05 | 1 | 46803.98 |
OPTCOM | GOLDM | 28 Apr 2021 | PE |
45,500.00
| 53.00 | 1 | 0.05 | 2 | 46803.98 |
OPTCOM | GOLDM | 28 Apr 2021 | PE |
46,000.00
| 101.00 | 1 | 0.05 | 1 | 46803.98 |
|