Most Active Contracts

As on 22 Oct 2019 | 23:30     
All Prices in
InstrumentCommodityExpiry DateOptionTypeStrike PriceLTPVolume(Lots)Value (Cr.)Premium T/O (Cr.)OI (Lots)Underlying Value
FUTCOMGUARSEED20 Nov 2019  -- 3941.50207581.85 1053964.17
FUTCOMGUARSEED31 Oct 2019  -- 3886.5051019.85 1803964.17
FUTCOMGUARSEED20 Dec 2019  -- 3995.0044817.90 503964.17
FUTCOMCOTTONBSE29 Nov 2019  -- 19090.0037314.26 518784.69
FUTCOMCOTTONBSE31 Oct 2019  -- 19300.0031412.16 518784.69
FUTCOMGOLD05 Dec 2019  -- 37888.00103.79 1238212.05
FUTCOMSOYBEAN20 Nov 2019  -- 3738.00823.06 03687.50
FUTCOMCASTORSEED20 Nov 2019  -- 4447.00632.81 04458.50
FUTCOMCHANA20 Nov 2019  -- 4543.00482.17 214435.00
FUTCOMSOYBEAN20 Dec 2019  -- 3750.00451.69 03687.50
FUTCOMCASTORSEED20 Dec 2019  -- 4544.00241.09 04458.50
FUTCOMCHANA20 Dec 2019  -- 4531.00170.77 14435.00
FUTCOMSILVER05 Dec 2019  -- 45371.0050.68 5845561.04
FUTCOMCOTTONBSE31 Dec 2019  -- 18980.00150.58 018784.69
FUTCOMTURMERIC20 Nov 2019  -- 5961.0050.29 25935.71