Most Active Contracts

As On 22 Feb 2019 | 21:30     
All Prices in
InstrumentCommodityExpiry DateOptionTypeStrike PriceLTPVolume (Lots)Value (Cr.)Premium T/O (Cr.)OI (Lots)Underlying Value
FUTCOMCOTTON29 Mar 2019  -- 20540.00176691.50 4120135.57
FUTCOMGUARSEED29 Mar 2019  -- 4255.50198384.45 2674237.00
FUTCOMGOLD05 Apr 2019  -- 33453.0013745.77 11333246.30
FUTCOMSILVER05 Mar 2019  -- 40248.0010012.05 12640092.34
FUTCOMSILVER03 May 2019  -- 40859.00536.48 3040092.34
FUTCOMGUARSEED30 Apr 2019  -- 4295.00441.89 224237.00
FUTCOMGUARSEED31 May 2019  -- 4390.00301.30 54237.00
FUTCOMGOLDM05 Apr 2019  -- 33445.00210.70 333246.30
FUTCOMGUARGUM29 Mar 2019  -- 8438.0040.17 118385.00