Most Active Contracts

As on 16 Aug 2019 | 23:30     
All Prices in
InstrumentCommodityExpiry DateOptionTypeStrike PriceLTPVolume(Lots)Value (Cr.)Premium T/O (Cr.)OI (Lots)Underlying Value
FUTCOMGUARSEED30 Sep 2019  -- 4426.003104137.64 3734407.50
FUTCOMCOTTON30 Aug 2019  -- 20470.0099150.73 820402.35
FUTCOMTURMERIC20 Sep 2019  -- 6749.0041327.95 176657.14
FUTCOMGOLD04 Oct 2019  -- 37907.003111.75 1637452.45
FUTCOMGUARSEED30 Aug 2019  -- 4396.002169.46 1804407.50
FUTCOMSILVER05 Sep 2019  -- 43744.00678.81 2443590.11
FUTCOMCOTTON30 Sep 2019  -- 20570.00170.90 620402.35
FUTCOMTURMERIC20 Aug 2019  -- 6662.0070.47 156657.14