Most Active Contracts

As on 25 Jan 2021 | 23:34     
* In case of Option Contracts 'Turnover' represents 'Notional Turnover'. All Prices in
InstrumentCommodityExpiry DateOptionTypeStrike PriceLTPVolume(Lots)Turnover (₹ Cr.)*OI (Lots)Underlying Value
OPTCOMGOLDM27 Jan 2021CE 51,750.00 5.00219001133.43249209.58
OPTCOMGOLDM27 Jan 2021CE 52,000.00 3.0018725973.77449209.58
OPTCOMGOLDM27 Jan 2021CE 51,500.00 6.0015245785.21149209.58
OPTCOMGOLDM27 Jan 2021CE 51,000.00 10.005520281.58049209.58
OPTCOMGOLDM27 Jan 2021CE 50,750.00 0.5022011.17049209.58
FUTCOMTURMERIC20 Apr 2021  -- 6388.00342.1706113.64
FUTCOMTURMERIC20 May 2021  -- 6416.00291.8606113.64
OPTCOMGOLDM27 Jan 2021CE 49,500.00 103.25211.04049209.58
OPTCOMGOLDM27 Jan 2021CE 49,000.00 341.75150.74049209.58
FUTCOMBSEALMOND19 Feb 2021  -- 309.70240.7419314.17
OPTCOMGOLDM27 Jan 2021PE 49,000.00 120.75140.69049209.58
OPTCOMGOLDM27 Jan 2021CE 48,750.00 526.25120.59049209.58
OPTCOMGOLDM27 Jan 2021CE 49,250.00 199.75120.59049209.58
FUTCOMGOLDM05 Feb 2021  -- 49159.00100.49049209.58
FUTCOMBSEALMOND19 Mar 2021  -- 310.70130.400314.17
OPTCOMSILVERKG27 Jan 2021PE 65,750.00 256.00200.13066633.31
OPTCOMGOLDM24 Feb 2021CE 50,250.00 473.0020.10049209.58
OPTCOMGOLDM24 Feb 2021CE 48,750.00 1175.5020.10049209.58
OPTCOMGOLDM27 Jan 2021PE 48,750.00 55.2520.10049209.58
OPTCOMGOLDM24 Feb 2021PE 49,750.00 1027.5020.10049209.58
OPTCOMGOLDM27 Jan 2021PE 49,250.00 228.7520.10049209.58
OPTCOMGOLDM24 Feb 2021PE 48,250.00 375.2520.10049209.58
OPTCOMGOLDM27 Jan 2021PE 49,500.00 382.0020.10049209.58
OPTCOMGOLDM27 Jan 2021PE 49,750.00 575.2520.10049209.58
OPTCOMSILVERKG27 Jan 2021PE 66,000.00 333.00100.07066633.31
OPTCOMSILVERKG27 Jan 2021PE 65,500.00 193.00100.07066633.31
OPTCOMSILVERKG27 Jan 2021PE 65,250.00 142.50100.07066633.31
OPTCOMSILVERKG27 Jan 2021PE 65,000.00 103.00100.07066633.31
OPTCOMSILVERKG27 Jan 2021PE 66,250.00 425.50100.07066633.31
OPTCOMGOLDM24 Feb 2021PE 49,500.00 889.2510.05149209.58
OPTCOMGOLDM24 Feb 2021PE 48,750.00 546.0010.05149209.58
OPTCOMGOLDM24 Feb 2021CE 49,500.00 771.5010.05149209.58
OPTCOMGOLDM27 Jan 2021CE 49,750.00 46.5010.05049209.58
OPTCOMGOLDM24 Feb 2021PE 48,500.00 455.0010.05149209.58
OPTCOMGOLDM24 Feb 2021CE 49,750.00 660.5010.05149209.58
OPTCOMGOLDM24 Feb 2021CE 50,000.00 561.0010.05149209.58
OPTCOMGOLDM24 Feb 2021PE 49,250.00 762.7510.05149209.58
OPTCOMGOLDM24 Feb 2021CE 49,250.00 894.2510.05149209.58
OPTCOMGOLDM24 Feb 2021CE 49,000.00 1029.0010.05149209.58
OPTCOMGOLDM24 Feb 2021PE 49,000.00 648.5010.05149209.58
OPTCOMGOLDM27 Jan 2021PE 48,500.00 21.5010.05049209.58
OPTCOMGOLDM27 Jan 2021CE 50,000.00 18.0010.05049209.58
OPTCOMSILVERKG27 Jan 2021CE 65,500.00 1341.5020.01066633.31
OPTCOMSILVERKG27 Jan 2021CE 66,250.00 824.0020.01066633.31
OPTCOMSILVERKG27 Jan 2021CE 66,500.00 682.0020.01066633.31
OPTCOMSILVERKG27 Jan 2021CE 65,750.00 1154.5020.01066633.31
OPTCOMSILVERKG27 Jan 2021CE 66,000.00 981.5020.01066633.31