Most Active Contracts

As on 16 May 2022 | 23:34     
* In case of Option Contracts 'Turnover' represents 'Notional Turnover'. All Prices in
InstrumentCommodityExpiry DateOptionTypeStrike PriceLTPVolume(Lots)Turnover (₹ Cr.)*OI (Lots)Underlying Value
FUTCOMTURMERIC20 May 2022  -- 8111.00645.2308412.50
FUTCOMCOTTONJ3430 Jun 2022  -- 51420.00374.74051682.77
FUTCOMCOTTONJ3431 May 2022  -- 51720.00364.63051682.77
OPTCOMGOLDM27 May 2022PE 49,000.00 115.00743.64050171.50
FUTCOMSUFIBLT31 May 2022  -- 53890.00432.352554175.00
FUTCOMBSEALMOND20 Jun 2022  -- 380.20612.326378.56
FUTCOMBSEALMOND20 May 2022  -- 376.90301.1311378.56
FUTCOMSUFIBLT30 Jun 2022  -- 54840.00201.10054175.00
FUTCOMTURMERIC20 Jun 2022  -- 8204.0060.50268412.50
FUTCOMGOLDM03 Jun 2022  -- 50251.00100.50450171.50
OPTCOMGOLDM27 May 2022PE 50,250.00 488.5040.20050171.50
OPTCOMGOLDM27 May 2022CE 49,750.00 767.0040.20050171.50
OPTCOMGOLDM27 May 2022CE 50,750.00 274.7520.10050171.50
OPTCOMGOLDM27 May 2022CE 50,250.00 480.5020.10050171.50
OPTCOMGOLDM27 May 2022PE 50,000.00 372.0020.10050171.50
OPTCOMGOLDM27 May 2022CE 50,000.00 613.5020.10050171.50
OPTCOMGOLDM27 May 2022PE 50,500.00 625.5020.101050171.50
OPTCOMGOLDM27 May 2022CE 50,500.00 367.7520.102050171.50
OPTCOMGOLDM27 May 2022CE 51,000.00 200.0020.10050171.50
OPTCOMGOLDM27 May 2022CE 49,500.00 939.2520.10050171.50
OPTCOMGOLDM27 May 2022PE 49,500.00 198.5020.10050171.50
OPTCOMGOLDM27 May 2022PE 49,750.00 275.7520.10050171.50
OPTCOMGOLDM27 May 2022PE 49,250.00 138.5020.10050171.50