Most Active Contracts

* In case of Option Contracts 'Turnover' represents 'Notional Turnover'.

All Prices in

Instrument	Commodity	Expiry Date	OptionType	Strike Price	LTP	Volume(Lots)	Turnover (₹ Cr.)*	OI (Lots)	Underlying Value
FUTCOM	TURMERIC	20 May 2022		--	8111.00	64	5.23	0	8412.50
FUTCOM	COTTONJ34	30 Jun 2022		--	51420.00	37	4.74	0	51682.77
FUTCOM	COTTONJ34	31 May 2022		--	51720.00	36	4.63	0	51682.77
OPTCOM	GOLDM	27 May 2022	PE	49,000.00	115.00	74	3.64	0	50171.50
FUTCOM	SUFIBLT	31 May 2022		--	53890.00	43	2.35	25	54175.00
FUTCOM	BSEALMOND	20 Jun 2022		--	380.20	61	2.32	6	378.56
FUTCOM	BSEALMOND	20 May 2022		--	376.90	30	1.13	11	378.56
FUTCOM	SUFIBLT	30 Jun 2022		--	54840.00	20	1.10	0	54175.00
FUTCOM	TURMERIC	20 Jun 2022		--	8204.00	6	0.50	26	8412.50
FUTCOM	GOLDM	03 Jun 2022		--	50251.00	10	0.50	4	50171.50
OPTCOM	GOLDM	27 May 2022	PE	50,250.00	488.50	4	0.20	0	50171.50
OPTCOM	GOLDM	27 May 2022	CE	49,750.00	767.00	4	0.20	0	50171.50
OPTCOM	GOLDM	27 May 2022	CE	50,750.00	274.75	2	0.10	0	50171.50
OPTCOM	GOLDM	27 May 2022	CE	50,250.00	480.50	2	0.10	0	50171.50
OPTCOM	GOLDM	27 May 2022	PE	50,000.00	372.00	2	0.10	0	50171.50
OPTCOM	GOLDM	27 May 2022	CE	50,000.00	613.50	2	0.10	0	50171.50
OPTCOM	GOLDM	27 May 2022	PE	50,500.00	625.50	2	0.10	10	50171.50
OPTCOM	GOLDM	27 May 2022	CE	50,500.00	367.75	2	0.10	20	50171.50
OPTCOM	GOLDM	27 May 2022	CE	51,000.00	200.00	2	0.10	0	50171.50
OPTCOM	GOLDM	27 May 2022	CE	49,500.00	939.25	2	0.10	0	50171.50
OPTCOM	GOLDM	27 May 2022	PE	49,500.00	198.50	2	0.10	0	50171.50
OPTCOM	GOLDM	27 May 2022	PE	49,750.00	275.75	2	0.10	0	50171.50
OPTCOM	GOLDM	27 May 2022	PE	49,250.00	138.50	2	0.10	0	50171.50