| Instrument | Commodity | Expiry Date | OptionType | Strike Price | LTP | Volume(Lots) | Turnover (₹ Cr.)* | OI (Lots) | Underlying Value |
| OPTCOM | GOLDM | 29 Aug 2022 | PE |
50,750.00
| 32.25 | 170 | 8.63 | 0 | 52341.18 |
| OPTCOM | GOLDM | 29 Aug 2022 | PE |
51,000.00
| 63.00 | 166 | 8.47 | 10 | 52341.18 |
| FUTCOM | TURMERIC | 20 Sep 2022 | |
--
| 7310.00 | 55 | 3.98 | 26 | 7511.84 |
| FUTCOM | TURMERIC | 19 Aug 2022 | |
--
| 7444.00 | 32 | 2.38 | 0 | 7511.84 |
| FUTCOM | BSEALMOND | 19 Aug 2022 | |
--
| 366.80 | 53 | 1.94 | 35 | 366.90 |
| FUTCOM | BSEALMOND | 20 Sep 2022 | |
--
| 372.80 | 51 | 1.89 | 43 | 366.90 |
| FUTCOM | COTTONJ34 | 30 Dec 2022 | |
--
| 46470.00 | 12 | 1.40 | 0 | 46548.72 |
| FUTCOM | COTTONJ34 | 31 Oct 2022 | |
--
| 39680.00 | 14 | 1.39 | 0 | 46548.72 |
| FUTCOM | SUFIBLT | 31 Aug 2022 | |
--
| 50400.00 | 23 | 1.15 | 35 | 51700.00 |
| OPTCOM | GOLDM | 29 Aug 2022 | CE |
53,500.00
| 60.25 | 12 | 0.64 | 40 | 52341.18 |
| FUTCOM | SUFIBLT | 30 Sep 2022 | |
--
| 50010.00 | 8 | 0.40 | 10 | 51700.00 |
| FUTCOM | COTTONJ34 | 30 Nov 2022 | |
--
| 35900.00 | 2 | 0.18 | 0 | 46548.72 |
| OPTCOM | GOLDM | 29 Aug 2022 | CE |
53,000.00
| 140.00 | 2 | 0.11 | 12 | 52341.18 |
| OPTCOM | GOLDM | 29 Aug 2022 | PE |
52,500.00
| 537.50 | 2 | 0.11 | 2 | 52341.18 |
| OPTCOM | GOLDM | 29 Aug 2022 | CE |
52,250.00
| 436.00 | 1 | 0.05 | 1 | 52341.18 |
| OPTCOM | GOLDM | 29 Aug 2022 | CE |
52,000.00
| 567.75 | 1 | 0.05 | 1 | 52341.18 |
| OPTCOM | GOLDM | 29 Aug 2022 | PE |
52,750.00
| 691.50 | 1 | 0.05 | 1 | 52341.18 |
| OPTCOM | GOLDM | 29 Aug 2022 | PE |
52,000.00
| 288.00 | 1 | 0.05 | 1 | 52341.18 |
| OPTCOM | GOLDM | 29 Aug 2022 | CE |
52,500.00
| 306.75 | 1 | 0.05 | 1 | 52341.18 |
| OPTCOM | GOLDM | 29 Aug 2022 | CE |
51,750.00
| 744.00 | 1 | 0.05 | 1 | 52341.18 |
| OPTCOM | GOLDM | 29 Aug 2022 | CE |
52,750.00
| 230.75 | 1 | 0.05 | 1 | 52341.18 |
| OPTCOM | GOLDM | 29 Aug 2022 | CE |
53,250.00
| 110.50 | 1 | 0.05 | 21 | 52341.18 |
| OPTCOM | GOLDM | 29 Aug 2022 | PE |
51,500.00
| 142.00 | 1 | 0.05 | 11 | 52341.18 |
| OPTCOM | GOLDM | 29 Aug 2022 | PE |
52,250.00
| 390.00 | 1 | 0.05 | 1 | 52341.18 |
| OPTCOM | GOLDM | 29 Aug 2022 | PE |
51,750.00
| 195.00 | 1 | 0.05 | 1 | 52341.18 |
| OPTCOM | GOLDM | 29 Aug 2022 | PE |
51,250.00
| 88.50 | 1 | 0.05 | 1 | 52341.18 |
|