| Instrument | Commodity | Expiry Date | OptionType | Strike Price | LTP | Volume(Lots) | Value (Cr.) | Premium T/O (Cr.) | OI (Lots) | Underlying Value |
| OPTCOM | GOLDM | 26 Jun 2020 | CE |
47,000.00
| 478.75 | 2376 | 112.57 | 1.14 | 0 | 46570.03 |
| OPTCOM | GOLDM | 26 Jun 2020 | CE |
47,750.00
| 380.00 | 1703 | 81.87 | 0.65 | 0 | 46570.03 |
| OPTCOM | GOLDM | 26 Jun 2020 | CE |
48,000.00
| 338.00 | 1442 | 69.59 | 0.49 | 2 | 46570.03 |
| OPTCOM | GOLDM | 26 Jun 2020 | CE |
46,750.00
| 510.00 | 1063 | 50.15 | 0.54 | 0 | 46570.03 |
| OPTCOM | GOLDM | 26 Jun 2020 | CE |
47,250.00
| 415.00 | 1036 | 49.31 | 0.43 | 0 | 46570.03 |
| OPTCOM | GOLDM | 26 Jun 2020 | CE |
46,500.00
| 515.00 | 1033 | 48.51 | 0.53 | 0 | 46570.03 |
| OPTCOM | GOLDM | 26 Jun 2020 | PE |
45,500.00
| 250.00 | 1055 | 48.28 | 0.26 | 0 | 46570.03 |
| OPTCOM | GOLDM | 26 Jun 2020 | PE |
45,750.00
| 280.00 | 1022 | 47.07 | 0.29 | 0 | 46570.03 |
| OPTCOM | GOLDM | 26 Jun 2020 | PE |
46,000.00
| 295.00 | 923 | 42.77 | 0.27 | 0 | 46570.03 |
| OPTCOM | GOLDM | 26 Jun 2020 | CE |
47,500.00
| 304.00 | 758 | 36.21 | 0.23 | 4 | 46570.03 |
| OPTCOM | GOLDM | 26 Jun 2020 | CE |
46,250.00
| 550.00 | 550 | 25.72 | 0.30 | 0 | 46570.03 |
| FUTCOM | GUARSEED | 19 Jun 2020 | |
--
| 3562.00 | 378 | 13.46 | | 0 | 3592.50 |
| OPTCOM | SILVERKG | 26 Jun 2020 | PE |
50,500.00
| 2600.00 | 2048 | 10.90 | 0.53 | 0 | 47906.80 |
| FUTCOM | COTTON29 | 30 Jun 2020 | |
--
| 16200.00 | 238 | 9.63 | | 0 | 15789.47 |
| OPTCOM | GOLDM | 26 Jun 2020 | PE |
46,250.00
| 410.00 | 200 | 9.34 | 0.08 | 0 | 46570.03 |
| OPTCOM | SILVERKG | 26 Jun 2020 | CE |
50,500.00
| 990.00 | 1557 | 8.00 | 0.15 | 0 | 47906.80 |
| FUTCOM | TURMERIC | 20 Jul 2020 | |
--
| 5302.00 | 105 | 5.56 | | 50 | 4959.09 |
| OPTCOM | SILVERKG | 26 Jun 2020 | PE |
48,250.00
| 1320.00 | 292 | 1.44 | 0.04 | 0 | 47906.80 |
| FUTCOM | GOLD | 05 Aug 2020 | |
--
| 46696.00 | 2 | 0.92 | | 0 | 46570.03 |
| FUTCOM | SILVER | 03 Jul 2020 | |
--
| 48811.00 | 2 | 0.29 | | 0 | 47906.80 |
| FUTCOM | TURMERIC | 19 Jun 2020 | |
--
| 5286.00 | 2 | 0.11 | | 0 | 4959.09 |
| OPTCOM | SILVERKG | 26 Jun 2020 | CE |
49,000.00
| 1250.00 | 2 | 0.01 | 0.00 | 0 | 47906.80 |
| OPTCOM | SILVERKG | 26 Jun 2020 | CE |
50,000.00
| 960.00 | 2 | 0.01 | 0.00 | 0 | 47906.80 |
| OPTCOM | SILVERKG | 26 Jun 2020 | CE |
48,500.00
| 1372.00 | 2 | 0.01 | 0.00 | 0 | 47906.80 |
| OPTCOM | SILVERKG | 26 Jun 2020 | CE |
49,500.00
| 1075.00 | 2 | 0.01 | 0.00 | 0 | 47906.80 |
| OPTCOM | SILVERKG | 26 Jun 2020 | CE |
48,750.00
| 1145.00 | 2 | 0.01 | 0.00 | 0 | 47906.80 |
|