Most Active Contracts

* In case of Option Contracts 'Turnover' represents 'Notional Turnover'.

All Prices in

Instrument	Commodity	Expiry Date	OptionType	Strike Price	LTP	Volume(Lots)	Turnover (₹ Cr.)*	OI (Lots)	Underlying Value
OPTCOM	GOLDM	27 Oct 2021	CE	49,000.00	42.00	14724	722.07	0	45975.58
OPTCOM	GOLDM	27 Oct 2021	CE	49,500.00	23.00	12850	636.36	0	45975.58
OPTCOM	GOLDM	27 Oct 2021	CE	49,250.00	32.00	11792	581.12	0	45975.58
OPTCOM	GOLDM	27 Oct 2021	CE	48,750.00	55.00	9130	445.58	0	45975.58
OPTCOM	GOLDM	27 Oct 2021	CE	48,500.00	67.00	5526	268.38	0	45975.58
FUTCOM	TURMERIC	20 Oct 2021		--	7420.00	62	4.54	26	7184.38
OPTCOM	GOLDM	27 Oct 2021	CE	48,250.00	87.00	70	3.38	0	45975.58
FUTCOM	BSEALMOND	20 Oct 2021		--	500.50	54	2.69	0	500.89
OPTCOM	GOLDM	27 Oct 2021	CE	48,000.00	115.00	50	2.40	0	45975.58
FUTCOM	SUFIBLT	30 Sep 2021		--	44550.00	51	2.26	14	44500.00
FUTCOM	BSEALMOND	18 Nov 2021		--	454.50	47	2.13	0	500.89
FUTCOM	COTTONJ34	29 Oct 2021		--	25320.00	22	1.39	32	24623.66
OPTCOM	GOLDM	27 Oct 2021	PE	45,000.00	272.00	22	1.00	1	45975.58
OPTCOM	GOLDM	27 Oct 2021	CE	46,250.00	509.50	20	0.94	1	45975.58
OPTCOM	GOLDM	27 Oct 2021	CE	47,000.00	249.00	18	0.85	1	45975.58
OPTCOM	GOLDM	27 Oct 2021	PE	45,250.00	333.00	18	0.82	1	45975.58
FUTCOM	COTTONJ34	31 Dec 2021		--	24950.00	12	0.75	0	24623.66
OPTCOM	GOLDM	28 Sep 2021	CE	47,750.00	2.00	15	0.72	0	45975.58
FUTCOM	SUFIBLT	29 Oct 2021		--	44350.00	16	0.71	7	44500.00
OPTCOM	GOLDM	27 Oct 2021	PE	45,500.00	408.00	14	0.64	1	45975.58
FUTCOM	TURMERIC	18 Nov 2021		--	7600.00	8	0.60	0	7184.38
OPTCOM	GOLDM	27 Oct 2021	CE	46,750.00	375.00	12	0.57	1	45975.58
OPTCOM	GOLDM	27 Oct 2021	PE	46,250.00	719.00	10	0.47	1	45975.58
OPTCOM	GOLDM	27 Oct 2021	PE	45,750.00	496.00	10	0.46	1	45975.58
OPTCOM	GOLDM	28 Sep 2021	CE	46,250.00	1.00	10	0.46	0	45975.58
FUTCOM	GOLDM	05 Oct 2021		--	45901.00	10	0.46	0	45975.58
OPTCOM	GOLDM	27 Oct 2021	CE	46,500.00	471.00	8	0.38	1	45975.58
OPTCOM	GOLDM	27 Oct 2021	CE	45,750.00	861.00	8	0.37	1	45975.58
OPTCOM	GOLDM	27 Oct 2021	PE	46,000.00	601.00	8	0.37	1	45975.58
OPTCOM	GOLDM	27 Oct 2021	PE	46,500.00	857.00	6	0.28	1	45975.58
OPTCOM	GOLDM	27 Oct 2021	CE	46,000.00	718.00	6	0.28	1	45975.58
OPTCOM	GOLDM	27 Oct 2021	CE	45,500.00	1023.00	4	0.19	1	45975.58
OPTCOM	GOLDM	28 Sep 2021	CE	47,000.00	1.00	2	0.09	0	45975.58
OPTCOM	GOLDM	28 Sep 2021	PE	45,500.00	1.00	2	0.09	0	45975.58
OPTCOM	GOLDM	28 Sep 2021	PE	48,000.00	2151.00	1	0.05	0	45975.58
OPTCOM	GOLDM	28 Sep 2021	PE	47,750.00	1890.00	1	0.05	0	45975.58
OPTCOM	GOLDM	28 Sep 2021	PE	47,000.00	1140.00	1	0.05	0	45975.58
OPTCOM	GOLDM	28 Sep 2021	CE	48,000.00	0.50	1	0.05	0	45975.58
OPTCOM	GOLDM	28 Sep 2021	CE	48,500.00	0.50	1	0.05	0	45975.58
OPTCOM	GOLDM	28 Sep 2021	CE	47,250.00	0.50	1	0.05	0	45975.58
OPTCOM	GOLDM	28 Sep 2021	CE	48,250.00	1.00	1	0.05	0	45975.58