Most Active Contracts

* In case of Option Contracts 'Turnover' represents 'Notional Turnover'.

All Prices in

Instrument	Commodity	Expiry Date	OptionType	Strike Price	LTP	Volume(Lots)	Turnover (₹ Cr.)*	OI (Lots)	Underlying Value
OPTCOM	GOLDM	27 Aug 2020	PE	49,250.00	22.00	4150	204.48	0	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	49,750.00	40.00	4080	203.14	0	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	48,750.00	16.00	3920	191.21	0	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	49,500.00	29.00	3810	188.70	0	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	49,000.00	44.00	3820	187.34	0	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	48,250.00	12.00	3500	168.91	0	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	48,500.00	15.00	3400	164.95	0	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	48,000.00	9.00	3400	163.23	0	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	46,250.00	0.50	3498	161.78	0	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	47,500.00	6.00	3400	161.52	0	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	47,250.00	7.00	3400	160.67	0	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	47,750.00	8.00	3300	157.60	0	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	46,750.00	0.75	3359	157.03	0	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	47,000.00	1.00	3250	152.75	0	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	46,500.00	0.50	3267	151.91	0	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	45,500.00	1.25	3320	151.06	0	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	46,000.00	1.25	3220	148.12	0	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	45,750.00	1.00	3200	146.40	0	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	45,000.00	1.25	3241	145.84	0	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	45,250.00	1.25	3200	144.80	0	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	52,000.00	196.00	2202	114.94	60	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	51,000.00	90.00	2142	109.43	40	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	52,500.00	240.00	1027	54.15	28	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	50,000.00	45.00	500	25.02	0	55998.86
OPTCOM	SILVERKG	27 Aug 2020	PE	64,000.00	430.00	2002	12.89	0	73325.24
OPTCOM	GOLDM	27 Aug 2020	PE	55,000.00	1198.50	220	12.31	0	55998.86
OPTCOM	GOLDM	27 Aug 2020	CE	56,000.00	996.75	180	10.32	0	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	55,750.00	1213.75	150	8.54	30	55998.86
OPTCOM	GOLDM	27 Aug 2020	CE	56,250.00	1278.00	140	8.05	20	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	56,500.00	1686.75	110	6.39	30	55998.86
OPTCOM	GOLDM	27 Aug 2020	CE	55,500.00	1647.50	100	5.71	100	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	56,000.00	1332.75	90	5.15	30	55998.86
OPTCOM	GOLDM	27 Aug 2020	CE	55,750.00	1509.75	90	5.15	30	55998.86
OPTCOM	GOLDM	27 Aug 2020	CE	56,500.00	875.25	80	4.61	0	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	56,250.00	1397.00	70	4.03	30	55998.86
OPTCOM	GOLDM	27 Aug 2020	PE	55,250.00	909.50	40	2.24	40	55998.86
FUTCOM	BSEALMOND	20 Aug 2020		--	318.80	68	2.17	19	325.50
FUTCOM	TURMERIC	18 Sep 2020		--	5917.00	30	1.78	65	5540.00
FUTCOM	TURMERIC	20 Aug 2020		--	5825.00	28	1.63	0	5540.00
FUTCOM	BSEALMOND	18 Sep 2020		--	309.90	31	0.96	1	325.50
FUTCOM	GUARSEED	18 Sep 2020		--	4160.00	18	0.75	0	4061.25
OPTCOM	GOLDM	27 Aug 2020	PE	53,000.00	275.50	10	0.53	99	55998.86
OPTCOM	SILVERKG	27 Aug 2020	PE	74,000.00	3553.00	56	0.43	0	73325.24
OPTCOM	SILVERKG	27 Aug 2020	CE	74,000.00	4074.50	48	0.38	0	73325.24