Instrument | Commodity | Expiry Date | OptionType | Strike Price | LTP | Volume(Lots) | Turnover (₹ Cr.)* | OI (Lots) | Underlying Value |
OPTCOM | GOLDM | 29 Mar 2021 | CE |
50,250.00
| 85.00 | 9340 | 470.11 | 0 | 46077.18 |
OPTCOM | GOLDM | 29 Mar 2021 | CE |
50,750.00
| 67.00 | 7120 | 361.80 | 0 | 46077.18 |
OPTCOM | GOLDM | 29 Mar 2021 | CE |
50,500.00
| 76.00 | 6920 | 349.97 | 0 | 46077.18 |
OPTCOM | GOLDM | 29 Mar 2021 | CE |
50,000.00
| 87.00 | 6500 | 325.57 | 0 | 46077.18 |
OPTCOM | GOLDM | 29 Mar 2021 | CE |
49,750.00
| 95.00 | 2500 | 124.61 | 0 | 46077.18 |
OPTCOM | GOLD | 29 Mar 2021 | CE |
47,000.00
| 485.00 | 14 | 6.64 | 2 | 46077.18 |
OPTCOM | GOLD | 29 Mar 2021 | PE |
46,500.00
| 1113.00 | 4 | 1.90 | 0 | 46077.18 |
FUTCOM | TURMERIC | 20 Apr 2021 | |
--
| 8424.00 | 13 | 1.09 | 1 | 7633.33 |
OPTCOM | GOLD | 29 Mar 2021 | PE |
46,750.00
| 1251.00 | 2 | 0.96 | 0 | 46077.18 |
OPTCOM | GOLD | 29 Mar 2021 | CE |
46,750.00
| 589.00 | 2 | 0.95 | 0 | 46077.18 |
OPTCOM | GOLD | 29 Mar 2021 | CE |
46,000.00
| 944.00 | 2 | 0.94 | 0 | 46077.18 |
OPTCOM | GOLD | 29 Mar 2021 | PE |
46,250.00
| 988.00 | 2 | 0.94 | 0 | 46077.18 |
OPTCOM | GOLD | 29 Mar 2021 | CE |
46,500.00
| 707.00 | 2 | 0.94 | 0 | 46077.18 |
OPTCOM | GOLD | 29 Mar 2021 | CE |
46,250.00
| 819.00 | 2 | 0.94 | 0 | 46077.18 |
OPTCOM | GOLD | 29 Mar 2021 | PE |
46,000.00
| 879.00 | 2 | 0.94 | 0 | 46077.18 |
OPTCOM | GOLD | 29 Mar 2021 | CE |
45,750.00
| 1102.00 | 2 | 0.94 | 0 | 46077.18 |
OPTCOM | GOLD | 29 Mar 2021 | PE |
45,750.00
| 764.00 | 2 | 0.93 | 0 | 46077.18 |
OPTCOM | GOLD | 29 Mar 2021 | PE |
45,500.00
| 672.00 | 2 | 0.92 | 0 | 46077.18 |
OPTCOM | SILVER | 29 Mar 2021 | CE |
71,250.00
| 1744.00 | 4 | 0.88 | 0 | 68262.91 |
OPTCOM | SILVER | 29 Mar 2021 | CE |
70,750.00
| 2079.50 | 4 | 0.87 | 0 | 68262.91 |
OPTCOM | SILVER | 29 Mar 2021 | PE |
69,750.00
| 2518.50 | 4 | 0.87 | 0 | 68262.91 |
OPTCOM | SILVER | 29 Mar 2021 | CE |
70,500.00
| 2242.50 | 4 | 0.87 | 0 | 68262.91 |
OPTCOM | SILVER | 29 Mar 2021 | CE |
71,000.00
| 1888.00 | 4 | 0.87 | 0 | 68262.91 |
FUTCOM | TURMERIC | 20 May 2021 | |
--
| 8340.00 | 8 | 0.68 | 0 | 7633.33 |
OPTCOM | SILVERKG | 29 Mar 2021 | CE |
71,000.00
| 1908.00 | 80 | 0.58 | 0 | 68262.91 |
FUTCOM | BSEALMOND | 19 Mar 2021 | |
--
| 298.60 | 18 | 0.54 | 14 | 306.23 |
OPTCOM | SILVER | 29 Mar 2021 | PE |
70,750.00
| 3462.00 | 2 | 0.45 | 0 | 68262.91 |
OPTCOM | SILVERKG | 29 Mar 2021 | PE |
71,000.00
| 3653.00 | 60 | 0.45 | 0 | 68262.91 |
OPTCOM | SILVER | 29 Mar 2021 | PE |
71,000.00
| 3665.00 | 2 | 0.45 | 0 | 68262.91 |
OPTCOM | SILVERKG | 29 Mar 2021 | PE |
70,500.00
| 3172.50 | 60 | 0.44 | 0 | 68262.91 |
OPTCOM | SILVERKG | 29 Mar 2021 | PE |
70,750.00
| 3418.50 | 60 | 0.44 | 0 | 68262.91 |
OPTCOM | SILVERKG | 29 Mar 2021 | PE |
70,250.00
| 2954.00 | 60 | 0.44 | 0 | 68262.91 |
OPTCOM | SILVER | 29 Mar 2021 | PE |
70,250.00
| 2947.50 | 2 | 0.44 | 0 | 68262.91 |
OPTCOM | SILVERKG | 29 Mar 2021 | PE |
70,000.00
| 2732.00 | 60 | 0.44 | 0 | 68262.91 |
OPTCOM | SILVER | 29 Mar 2021 | PE |
70,500.00
| 3215.50 | 2 | 0.44 | 0 | 68262.91 |
OPTCOM | SILVER | 29 Mar 2021 | PE |
70,000.00
| 2727.50 | 2 | 0.44 | 0 | 68262.91 |
OPTCOM | SILVER | 29 Mar 2021 | CE |
70,000.00
| 2636.00 | 2 | 0.44 | 0 | 68262.91 |
OPTCOM | SILVER | 29 Mar 2021 | CE |
70,250.00
| 2432.00 | 2 | 0.44 | 0 | 68262.91 |
OPTCOM | SILVERKG | 29 Mar 2021 | CE |
70,250.00
| 2423.00 | 60 | 0.44 | 0 | 68262.91 |
OPTCOM | SILVERKG | 29 Mar 2021 | CE |
70,750.00
| 2071.50 | 60 | 0.44 | 0 | 68262.91 |
OPTCOM | SILVERKG | 29 Mar 2021 | CE |
70,500.00
| 2259.00 | 60 | 0.44 | 0 | 68262.91 |
OPTCOM | SILVERKG | 29 Mar 2021 | CE |
70,000.00
| 2618.00 | 60 | 0.44 | 0 | 68262.91 |
OPTCOM | SILVERKG | 29 Mar 2021 | CE |
71,250.00
| 1694.00 | 60 | 0.44 | 0 | 68262.91 |
OPTCOM | SILVERKG | 29 Mar 2021 | PE |
69,750.00
| 2509.00 | 60 | 0.43 | 0 | 68262.91 |
FUTCOM | BSEALMOND | 20 Apr 2021 | |
--
| 300.00 | 9 | 0.27 | 1 | 306.23 |
OPTCOM | GOLDM | 29 Mar 2021 | CE |
47,250.00
| 438.00 | 3 | 0.14 | 2 | 46077.18 |
OPTCOM | GOLDM | 29 Mar 2021 | CE |
46,500.00
| 812.00 | 1 | 0.05 | 1 | 46077.18 |
OPTCOM | GOLDM | 29 Mar 2021 | PE |
46,000.00
| 754.00 | 1 | 0.05 | 1 | 46077.18 |
OPTCOM | GOLDM | 29 Mar 2021 | CE |
46,000.00
| 1078.00 | 1 | 0.05 | 2 | 46077.18 |
OPTCOM | GOLDM | 29 Mar 2021 | PE |
46,750.00
| 1110.00 | 1 | 0.05 | 2 | 46077.18 |
OPTCOM | GOLDM | 29 Mar 2021 | PE |
46,250.00
| 860.00 | 1 | 0.05 | 1 | 46077.18 |
OPTCOM | GOLDM | 29 Mar 2021 | CE |
45,750.00
| 1238.00 | 1 | 0.05 | 1 | 46077.18 |
OPTCOM | GOLDM | 29 Mar 2021 | CE |
46,250.00
| 935.00 | 1 | 0.05 | 1 | 46077.18 |
OPTCOM | GOLDM | 29 Mar 2021 | PE |
45,750.00
| 665.00 | 1 | 0.05 | 1 | 46077.18 |
OPTCOM | GOLDM | 29 Mar 2021 | PE |
45,250.00
| 512.00 | 1 | 0.05 | 1 | 46077.18 |
OPTCOM | GOLDM | 29 Mar 2021 | PE |
46,500.00
| 976.00 | 1 | 0.05 | 1 | 46077.18 |
OPTCOM | GOLDM | 29 Mar 2021 | CE |
46,750.00
| 691.00 | 1 | 0.05 | 1 | 46077.18 |
OPTCOM | GOLDM | 29 Mar 2021 | CE |
47,000.00
| 588.00 | 1 | 0.05 | 2 | 46077.18 |
OPTCOM | GOLDM | 29 Mar 2021 | PE |
45,500.00
| 584.00 | 1 | 0.05 | 2 | 46077.18 |
OPTCOM | GOLDM | 29 Mar 2021 | CE |
51,000.00
| 59.00 | 1 | 0.05 | 1 | 46077.18 |
|