Bulk Deals
As on 18 Mar 19
Listed below are the Bulk Deals reported by the Members.

All Prices in ₹
Deal DateSecurity CodeSecurity NameClient NameDeal Type *QuantityPrice **
18/03/2019542012AALSINGAI ENTERPRISES86,00054.39
18/03/2019542012AALFALAN TRADING CO.B176,00054.31
18/03/2019540024ASHARIVIJAY KUMAR AGGARWALS302,4347.24
18/03/2019540024ASHARIMANOJKUMAR GUNVANTRAI SOMANIS44,5977.24
18/03/2019540024ASHARISANTOSH SAHEBRAO BHELKEB55,2007.24
18/03/2019540024ASHARIMOHIT CHANDRAKANT SHINDEB200,0007.24
18/03/2019537766BCPACHINTYA SECURITIES PVT. LTD.B408,32540.02
18/03/2019537766BCPDEEPEN BHARAT SHAHB422,00039.77
18/03/2019537766BCPACHINTYA SECURITIES PVT. LTD.S708,32539.84
18/03/2019541778DEEPA. G. SHARES AND SECURITIES LIMITEDS72,00040.99
18/03/2019541778DEEPNEWEDGE VINIMAY PRIVATE LIMITED .B66,00043.00
18/03/2019541778DEEPKHICHADIA RAMESHBHAI DEVR AJBHAIB63,00041.00
18/03/2019540945FSSPLASHISH HASMUKHLAL SHAHB104,0006.04
18/03/2019540945FSSPLASHISH HASMUKHLAL SHAHS40,0005.66
18/03/2019540945FSSPLMAJESTIC MARKET RESEARCH SUPPORT SERVICES LIMITED .S68,0006.07
18/03/2019539522GROVYASHOKS20,96027.49
18/03/2019540938GUJHYSPINRAJESH KANJI SHAH (HUF)S420,0006.13
18/03/2019540938GUJHYSPINBHAVIN R SHAHB220,0006.34
18/03/2019534816INFRATELNETTLE INFRASTRUCTURE INVESTMENTS LIMITEDB160,000,000316.80
18/03/2019534816INFRATELBHARTI AIRTEL LIMITEDS160,000,000316.80
18/03/2019509709INTLCONVERISKA INVESTMENT FUND LTDS487,85029.66
18/03/2019521238KDLVIRTUE CERAMICS PRIVATE LIMITED .B3,77516.40
18/03/2019521238KDLBIPINKUMAR RAMBHAI PATELS8,77516.34
18/03/2019521238KDLDEEPAL PRAVINKUMAR SHAHB5,00016.30
18/03/2019541974MANORAMAKARAN SURESHCHANDRA MAJITHIAS65,400195.87
18/03/2019539519MAYUKHSWAMINATHAN KRISHNANB14,29311.90
18/03/2019539519MAYUKHSWAMINATHAN KRISHNANS19,16811.75
18/03/2019539519MAYUKHDKC TRADING PRIVATE LIMITED .S25,00011.90
18/03/2019540730MEHAIMANOJ CHHAGANLAL RATHOD HUFS60,00074.00
18/03/2019541337MILEFURANJALEE EXIM PRIVATE LIMITEDB309,00010.80
18/03/2019541337MILEFURMAHAVEER EQUIBIZS309,00010.80
18/03/2019506734MYSORPETROVINCENT INDIA LTDB200,00075.00
18/03/2019506734MYSORPETROSAVITA INVESTMENT COMPANY LTDS200,00075.00
18/03/2019539595NATECOBALLEY BUILDERS & DEVELOPERS PRIVATE LIMITEDB42,39411.00
18/03/2019539595NATECOBALLEY BUILDERS & DEVELOPERS PRIVATE LIMITEDS42,39411.00
18/03/2019539595NATECORAJA RAMCHANDRA DALVIB42,39411.00
18/03/2019539595NATECOHASMUKHRAI LALUBHAI MEHTAS42,39411.00
18/03/2019538668NAYSAAKIRTIKUMAR POPATLAL RANGEEB20,00026.93
18/03/2019538668NAYSAAKANTIBHAI TAPUBHAI VARIAB32,00026.75
18/03/2019538668NAYSAARAMNATH SHARMAS20,00027.19
18/03/2019538668NAYSAAJAYKUMAR PITAMBARBHAI CHAUHANB20,00027.19
18/03/2019538668NAYSAADEVANG LABHSHANKAR JANIS20,00026.93
18/03/2019514330OBRSESYSUNIL GIRDHARILAL RAHEJAS59,7033.80
18/03/2019541945RANJEETKESHA POOJAN SHAHB36,00039.95
18/03/2019539660SAHYOGMULTJAGAN NATHB50,00027.85
18/03/2019539660SAHYOGMULTMEENA DEVI AGRAWALS97,00028.20
18/03/2019539660SAHYOGMULTAKHIL MITTALB72,00028.20
18/03/2019506906SCBLPARAG DINESH SANGHVI HUFB38,2726.90
18/03/2019506906SCBLPARAG DINESH SANGHVI HUFS57,4626.91
18/03/2019539520SHAILJANISHANT RAJIVKUMAR SHETHS30,00019.90
18/03/2019539520SHAILJAPRADEEP KUMAR SARNAS21,20019.35
18/03/2019539520SHAILJAHIRAL KIRTI SAVLAS42,00019.31
18/03/2019539520SHAILJASATISH KUMAR DALMIYAB30,00019.30
18/03/2019542019SHUBHAMINDRESH WAGHJIBHAI SHAHS30,00044.95
18/03/2019542019SHUBHAMA SHAH VISMAYS42,00044.50
18/03/2019542019SHUBHAMSAHAY INVESTMENT SERVICES PRIVATE LIMITEDS39,00044.25
18/03/2019542019SHUBHAMFALAN TRADING CO.B123,00044.51
18/03/2019541967SKYGOLDSHAH BABULAL VADILAL HUFS28,000181.25
18/03/2019542034SMGOLDRACHIT KAMDARB60,00032.82
18/03/2019542034SMGOLDHIGHGROWTH VINCOM PRIVATE LIMITEDS56,00033.00
18/03/2019540084SPICYRAJESH KUMAR GOYALS160,00017.62
18/03/2019539835SUPERIORSANTOSH SINGH KARKIB21,90015.30
18/03/2019539041SVPHOUSINGR N FINANCE LIMITEDB125,00018.00
18/03/2019539041SVPHOUSINGYASHIKA JAINS70,00018.00
18/03/2019538607TOYAMINDHANIF AMIR MANJEEB1,005,8414.04
18/03/2019538607TOYAMINDHANIF AMIR MANJEES1,183,1573.95
18/03/2019512229VERITASGROUPE VERITAS LIMITEDB400,00050.80
18/03/2019512229VERITASKAMALASINI TRADELINK PVT LTDS200,00050.80

* B - Buy, S - Sell
** = Weighted Average Trade Price / Trade Price

Note :

  1. The above data is subject to change, based on the request of the members who have executed the deals.
  2. To know more about Bulk Deals click here.