Most Active Contracts

As on 26 Oct 2020 | 09:35     
* In case of Option Contracts 'Turnover' represents 'Notional Turnover'. All Prices in
InstrumentCommodityExpiry DateOptionTypeStrike PriceLTPVolume(Lots)Turnover (₹ Cr.)*OI (Lots)Underlying Value
OPTCOMGOLDM28 Oct 2020CE 51,250.00 76.00123163.18051049.77
OPTCOMGOLDM28 Oct 2020CE 51,000.00 126.00100251.223351049.77
OPTCOMGOLDM28 Oct 2020CE 51,500.00 40.0041021.13151049.77
FUTCOMBSEALMOND20 Nov 2020  -- 309.50180.5611338.75
FUTCOMTURMERIC20 Nov 2020  -- 6010.0070.42685606.43
FUTCOMTURMERIC18 Dec 2020  -- 6110.0020.1205606.43
FUTCOMBSEALMOND18 Dec 2020  -- 309.0030.090338.75
OPTCOMGOLDM28 Oct 2020CE 50,500.00 373.0010.054051049.77
OPTCOMGOLDM28 Oct 2020CE 50,250.00 546.0010.05151049.77
OPTCOMGOLDM28 Oct 2020PE 51,000.00 407.0010.05151049.77
OPTCOMGOLDM28 Oct 2020PE 51,250.00 606.0010.05151049.77
OPTCOMGOLDM28 Oct 2020PE 50,500.00 147.0010.05151049.77
OPTCOMGOLDM28 Oct 2020PE 50,250.00 77.0010.05151049.77
OPTCOMGOLDM28 Oct 2020CE 50,750.00 233.0010.051051049.77
OPTCOMGOLDM28 Oct 2020PE 50,750.00 265.0010.05151049.77
OPTCOMGOLDM28 Oct 2020PE 49,750.00 17.0010.05051049.77
OPTCOMGOLDM28 Oct 2020PE 50,000.00 23.0010.054151049.77
OPTCOMGOLDM28 Oct 2020CE 51,750.00 12.0010.05151049.77