| Instrument | Commodity | Expiry Date | OptionType | Strike Price | LTP | Volume(Lots) | Turnover (₹ Cr.)* | OI (Lots) | Underlying Value |
| OPTCOM | GOLD | 28 Sep 2020 | CE |
51,000.00
| 145.00 | 2026 | 1035.43 | 0 | 49655.98 |
| OPTCOM | GOLDM | 28 Sep 2020 | CE |
50,500.00
| 336.75 | 9886 | 501.66 | 2 | 49655.98 |
| OPTCOM | GOLDM | 28 Sep 2020 | PE |
48,500.00
| 334.50 | 7741 | 378.09 | 1 | 49655.98 |
| OPTCOM | GOLD | 28 Sep 2020 | CE |
50,750.00
| 214.00 | 646 | 329.13 | 0 | 49655.98 |
| OPTCOM | GOLDM | 28 Sep 2020 | CE |
50,250.00
| 315.25 | 6103 | 308.44 | 1 | 49655.98 |
| OPTCOM | GOLD | 28 Sep 2020 | PE |
49,500.00
| 451.00 | 236 | 117.90 | 0 | 49655.98 |
| OPTCOM | GOLDM | 28 Sep 2020 | PE |
48,750.00
| 351.00 | 2231 | 109.55 | 1 | 49655.98 |
| OPTCOM | GOLDM | 28 Sep 2020 | CE |
50,000.00
| 342.00 | 1997 | 100.54 | 1 | 49655.98 |
| OPTCOM | GOLD | 28 Sep 2020 | CE |
50,250.00
| 216.50 | 22 | 11.09 | 0 | 49655.98 |
| OPTCOM | GOLD | 28 Sep 2020 | CE |
49,750.00
| 281.00 | 22 | 11.01 | 0 | 49655.98 |
| OPTCOM | GOLD | 28 Sep 2020 | CE |
50,000.00
| 293.00 | 20 | 10.05 | 0 | 49655.98 |
| OPTCOM | GOLDM | 28 Sep 2020 | PE |
49,500.00
| 644.00 | 185 | 9.28 | 2 | 49655.98 |
| OPTCOM | GOLD | 28 Sep 2020 | PE |
50,250.00
| 974.00 | 18 | 9.22 | 0 | 49655.98 |
| OPTCOM | GOLDM | 28 Sep 2020 | PE |
49,750.00
| 780.50 | 175 | 8.84 | 2 | 49655.98 |
| OPTCOM | GOLD | 28 Sep 2020 | CE |
50,500.00
| 156.00 | 16 | 8.10 | 0 | 49655.98 |
| OPTCOM | GOLD | 28 Sep 2020 | PE |
49,750.00
| 593.50 | 14 | 7.05 | 0 | 49655.98 |
| OPTCOM | GOLD | 28 Sep 2020 | PE |
50,000.00
| 766.50 | 12 | 6.09 | 0 | 49655.98 |
| OPTCOM | GOLDM | 28 Sep 2020 | CE |
51,500.00
| 6.75 | 100 | 5.16 | 1 | 49655.98 |
| OPTCOM | SILVER | 28 Sep 2020 | CE |
59,250.00
| 880.50 | 28 | 5.03 | 0 | 56063.00 |
| OPTCOM | GOLD | 28 Sep 2020 | PE |
50,500.00
| 905.00 | 8 | 4.13 | 0 | 49655.98 |
| OPTCOM | GOLDM | 28 Sep 2020 | CE |
49,750.00
| 316.00 | 73 | 3.66 | 1 | 49655.98 |
| OPTCOM | GOLD | 28 Sep 2020 | PE |
50,750.00
| 1119.50 | 6 | 3.12 | 0 | 49655.98 |
| OPTCOM | SILVER | 28 Sep 2020 | PE |
57,750.00
| 1698.50 | 16 | 2.86 | 0 | 56063.00 |
| OPTCOM | SILVER | 28 Sep 2020 | CE |
59,000.00
| 627.50 | 16 | 2.86 | 0 | 56063.00 |
| OPTCOM | GOLDM | 28 Sep 2020 | CE |
49,500.00
| 446.00 | 57 | 2.85 | 1 | 49655.98 |
| FUTCOM | TURMERIC | 20 Oct 2020 | |
--
| 5754.00 | 47 | 2.71 | 69 | 5463.70 |
| FUTCOM | BSEALMOND | 20 Oct 2020 | |
--
| 311.30 | 84 | 2.62 | 0 | 338.33 |
| OPTCOM | SILVER | 28 Sep 2020 | PE |
58,000.00
| 1868.50 | 14 | 2.52 | 0 | 56063.00 |
| OPTCOM | SILVER | 28 Sep 2020 | CE |
58,750.00
| 764.50 | 14 | 2.50 | 0 | 56063.00 |
| OPTCOM | SILVER | 28 Sep 2020 | PE |
58,500.00
| 2301.50 | 12 | 2.19 | 0 | 56063.00 |
| OPTCOM | SILVER | 28 Sep 2020 | CE |
58,500.00
| 847.50 | 12 | 2.14 | 0 | 56063.00 |
| OPTCOM | GOLDM | 28 Sep 2020 | PE |
49,000.00
| 108.50 | 43 | 2.13 | 1 | 49655.98 |
| OPTCOM | SILVER | 28 Sep 2020 | PE |
59,000.00
| 2582.00 | 10 | 1.85 | 0 | 56063.00 |
| OPTCOM | SILVER | 28 Sep 2020 | CE |
58,000.00
| 1072.50 | 10 | 1.77 | 0 | 56063.00 |
| OPTCOM | GOLDM | 28 Sep 2020 | CE |
49,250.00
| 604.00 | 35 | 1.75 | 1 | 49655.98 |
| OPTCOM | SILVER | 28 Sep 2020 | PE |
58,750.00
| 3060.50 | 8 | 1.47 | 0 | 56063.00 |
| OPTCOM | SILVER | 28 Sep 2020 | PE |
58,250.00
| 2673.50 | 8 | 1.45 | 0 | 56063.00 |
| FUTCOM | TURMERIC | 20 Nov 2020 | |
--
| 5845.00 | 19 | 1.11 | 0 | 5463.70 |
| OPTCOM | SILVER | 28 Sep 2020 | CE |
58,250.00
| 513.50 | 6 | 1.07 | 0 | 56063.00 |
| OPTCOM | GOLDM | 28 Sep 2020 | PE |
49,250.00
| 175.25 | 19 | 0.95 | 1 | 49655.98 |
| OPTCOM | SILVERKG | 28 Sep 2020 | CE |
59,250.00
| 626.00 | 114 | 0.68 | 0 | 56063.00 |
| OPTCOM | SILVERKG | 28 Sep 2020 | CE |
58,500.00
| 792.00 | 94 | 0.56 | 0 | 56063.00 |
| OPTCOM | GOLDM | 28 Sep 2020 | PE |
50,000.00
| 534.50 | 11 | 0.56 | 2 | 49655.98 |
| FUTCOM | GOLDM | 05 Oct 2020 | |
--
| 49950.00 | 11 | 0.55 | 14 | 49655.98 |
| OPTCOM | GOLDM | 28 Sep 2020 | CE |
49,000.00
| 787.50 | 11 | 0.55 | 1 | 49655.98 |
| OPTCOM | SILVERKG | 28 Sep 2020 | PE |
58,000.00
| 2488.50 | 80 | 0.48 | 0 | 56063.00 |
| FUTCOM | BSEALMOND | 20 Nov 2020 | |
--
| 315.10 | 15 | 0.47 | 0 | 338.33 |
| OPTCOM | GOLDM | 28 Oct 2020 | CE |
49,500.00
| 1202.00 | 9 | 0.46 | 1 | 49655.98 |
| OPTCOM | SILVERKG | 28 Sep 2020 | PE |
59,000.00
| 3262.00 | 68 | 0.42 | 0 | 56063.00 |
| OPTCOM | SILVERKG | 28 Sep 2020 | CE |
59,000.00
| 352.50 | 48 | 0.29 | 0 | 56063.00 |
| OPTCOM | SILVERKG | 28 Sep 2020 | PE |
58,500.00
| 2864.50 | 44 | 0.27 | 0 | 56063.00 |
| OPTCOM | SILVERKG | 28 Sep 2020 | CE |
58,000.00
| 578.50 | 44 | 0.26 | 0 | 56063.00 |
| OPTCOM | SILVERKG | 28 Sep 2020 | PE |
57,750.00
| 2310.00 | 40 | 0.24 | 0 | 56063.00 |
| OPTCOM | SILVERKG | 28 Sep 2020 | CE |
58,750.00
| 401.00 | 38 | 0.23 | 0 | 56063.00 |
| OPTCOM | SILVERKG | 28 Sep 2020 | PE |
58,750.00
| 3060.50 | 38 | 0.23 | 0 | 56063.00 |
| OPTCOM | SILVERKG | 28 Sep 2020 | PE |
58,250.00
| 2673.50 | 30 | 0.18 | 0 | 56063.00 |
| OPTCOM | SILVERKG | 28 Sep 2020 | CE |
58,250.00
| 513.50 | 26 | 0.15 | 0 | 56063.00 |
| OPTCOM | GOLDM | 28 Oct 2020 | PE |
49,250.00
| 741.75 | 3 | 0.15 | 1 | 49655.98 |
| OPTCOM | GOLDM | 28 Sep 2020 | CE |
52,500.00
| 0.25 | 2 | 0.11 | 1 | 49655.98 |
| OPTCOM | GOLDM | 28 Oct 2020 | CE |
50,500.00
| 736.50 | 1 | 0.05 | 2 | 49655.98 |
| OPTCOM | GOLDM | 28 Oct 2020 | CE |
49,000.00
| 1492.50 | 1 | 0.05 | 1 | 49655.98 |
| OPTCOM | GOLDM | 28 Oct 2020 | CE |
49,250.00
| 1342.50 | 1 | 0.05 | 1 | 49655.98 |
| OPTCOM | GOLDM | 28 Oct 2020 | PE |
49,000.00
| 642.75 | 1 | 0.05 | 1 | 49655.98 |
| OPTCOM | GOLDM | 28 Oct 2020 | PE |
48,750.00
| 553.25 | 1 | 0.05 | 1 | 49655.98 |
| OPTCOM | GOLDM | 28 Oct 2020 | PE |
48,500.00
| 472.75 | 1 | 0.05 | 1 | 49655.98 |
| OPTCOM | GOLDM | 28 Oct 2020 | PE |
49,500.00
| 850.50 | 1 | 0.05 | 1 | 49655.98 |
| OPTCOM | GOLDM | 28 Oct 2020 | PE |
49,750.00
| 968.75 | 1 | 0.05 | 1 | 49655.98 |
| OPTCOM | GOLDM | 28 Oct 2020 | CE |
49,750.00
| 1071.25 | 1 | 0.05 | 1 | 49655.98 |
| OPTCOM | GOLDM | 28 Oct 2020 | CE |
50,000.00
| 950.00 | 1 | 0.05 | 2 | 49655.98 |
| OPTCOM | GOLDM | 28 Oct 2020 | CE |
50,250.00
| 838.50 | 1 | 0.05 | 2 | 49655.98 |
| OPTCOM | GOLDM | 28 Oct 2020 | PE |
50,000.00
| 1096.50 | 1 | 0.05 | 1 | 49655.98 |
|