| Instrument | Commodity | Expiry Date | OptionType | Strike Price | LTP | Volume(Lots) | Turnover (₹ Cr.)* | OI (Lots) | Underlying Value |
| OPTCOM | GOLDM | 27 Aug 2021 | PE |
45,250.00
| 38.00 | 20822 | 943.27 | 0 | 47862.56 |
| OPTCOM | GOLDM | 27 Aug 2021 | PE |
45,750.00
| 85.00 | 19740 | 904.80 | 0 | 47862.56 |
| OPTCOM | GOLDM | 27 Aug 2021 | PE |
45,500.00
| 53.00 | 16704 | 761.15 | 0 | 47862.56 |
| OPTCOM | GOLDM | 27 Aug 2021 | PE |
46,000.00
| 105.00 | 6000 | 276.62 | 0 | 47862.56 |
| FUTCOM | TURMERIC | 20 Aug 2021 | |
--
| 7238.00 | 66 | 4.78 | 10 | 7282.94 |
| FUTCOM | BSEALMOND | 20 Aug 2021 | |
--
| 460.50 | 89 | 4.09 | 10 | 460.50 |
| FUTCOM | SUFIBLT | 31 Aug 2021 | |
--
| 45510.00 | 68 | 3.10 | 20 | 45000.00 |
| FUTCOM | COTTONJ34 | 29 Oct 2021 | |
--
| 24600.00 | 37 | 2.27 | 7 | 25480.10 |
| FUTCOM | BSEALMOND | 20 Sep 2021 | |
--
| 466.00 | 24 | 1.11 | 0 | 460.50 |
| OPTCOM | GOLDM | 27 Aug 2021 | CE |
48,500.00
| 356.00 | 21 | 1.02 | 1 | 47862.56 |
| FUTCOM | TURMERIC | 20 Sep 2021 | |
--
| 7340.00 | 6 | 0.44 | 0 | 7282.94 |
| OPTCOM | GOLDM | 27 Aug 2021 | PE |
47,000.00
| 266.50 | 7 | 0.33 | 0 | 47862.56 |
| OPTCOM | GOLDM | 27 Aug 2021 | CE |
48,750.00
| 271.50 | 3 | 0.15 | 1 | 47862.56 |
| OPTCOM | GOLDM | 27 Aug 2021 | CE |
49,000.00
| 199.00 | 3 | 0.15 | 0 | 47862.56 |
| OPTCOM | GOLDM | 27 Aug 2021 | CE |
47,500.00
| 799.00 | 3 | 0.14 | 0 | 47862.56 |
| FUTCOM | SUFIBLT | 30 Sep 2021 | |
--
| 45950.00 | 2 | 0.09 | 4 | 45000.00 |
| OPTCOM | GOLDM | 27 Aug 2021 | PE |
47,500.00
| 425.00 | 1 | 0.05 | 1 | 47862.56 |
| OPTCOM | GOLDM | 27 Aug 2021 | PE |
48,250.00
| 794.00 | 1 | 0.05 | 1 | 47862.56 |
| OPTCOM | GOLDM | 27 Aug 2021 | PE |
47,750.00
| 529.00 | 1 | 0.05 | 1 | 47862.56 |
| OPTCOM | GOLDM | 27 Aug 2021 | CE |
48,000.00
| 548.00 | 1 | 0.05 | 0 | 47862.56 |
| OPTCOM | GOLDM | 27 Aug 2021 | CE |
47,750.00
| 674.00 | 1 | 0.05 | 1 | 47862.56 |
| OPTCOM | GOLDM | 27 Aug 2021 | PE |
48,500.00
| 941.00 | 1 | 0.05 | 0 | 47862.56 |
| OPTCOM | GOLDM | 27 Aug 2021 | PE |
48,000.00
| 649.00 | 1 | 0.05 | 1 | 47862.56 |
| OPTCOM | GOLDM | 27 Aug 2021 | CE |
48,250.00
| 438.00 | 1 | 0.05 | 1 | 47862.56 |
| OPTCOM | GOLDM | 27 Aug 2021 | PE |
47,250.00
| 341.00 | 1 | 0.05 | 1 | 47862.56 |
|