| Instrument | Commodity | Expiry Date | OptionType | Strike Price | LTP | Volume(Lots) | Turnover (₹ Cr.)* | OI (Lots) | Underlying Value |
| OPTCOM | GOLDM | 29 Dec 2021 | PE |
44,500.00
| 52.00 | 10216 | 455.14 | 0 | 48195.20 |
| OPTCOM | GOLDM | 29 Dec 2021 | PE |
44,750.00
| 64.00 | 4950 | 221.83 | 0 | 48195.20 |
| OPTCOM | GOLDM | 29 Dec 2021 | PE |
45,000.00
| 79.00 | 2150 | 96.91 | 0 | 48195.20 |
| FUTCOM | BSEALMOND | 20 Dec 2021 | |
--
| 354.00 | 44 | 1.55 | 0 | 354.82 |
| FUTCOM | COTTONJ34 | 31 Dec 2021 | |
--
| 30490.00 | 19 | 1.45 | 30 | 30547.60 |
| FUTCOM | TURMERIC | 20 Dec 2021 | |
--
| 7542.00 | 18 | 1.36 | 30 | 7332.50 |
| FUTCOM | BSEALMOND | 20 Jan 2022 | |
--
| 356.00 | 36 | 1.28 | 0 | 354.82 |
| FUTCOM | COTTONJ34 | 31 Jan 2022 | |
--
| 30580.00 | 14 | 1.07 | 0 | 30547.60 |
| FUTCOM | SUFIBLT | 31 Dec 2021 | |
--
| 43750.00 | 23 | 1.00 | 20 | 42991.67 |
| FUTCOM | SUFIBLT | 30 Nov 2021 | |
--
| 43450.00 | 16 | 0.70 | 7 | 42991.67 |
| OPTCOM | GOLDM | 29 Dec 2021 | PE |
47,500.00
| 556.00 | 3 | 0.14 | 2 | 48195.20 |
| OPTCOM | GOLDM | 29 Dec 2021 | CE |
48,250.00
| 649.00 | 1 | 0.05 | 1 | 48195.20 |
| OPTCOM | GOLDM | 29 Dec 2021 | PE |
47,750.00
| 681.00 | 1 | 0.05 | 2 | 48195.20 |
| OPTCOM | GOLDM | 29 Dec 2021 | PE |
47,250.00
| 485.00 | 1 | 0.05 | 2 | 48195.20 |
| OPTCOM | GOLDM | 29 Dec 2021 | CE |
48,500.00
| 545.00 | 1 | 0.05 | 1 | 48195.20 |
| OPTCOM | GOLDM | 29 Dec 2021 | PE |
48,500.00
| 1070.00 | 1 | 0.05 | 1 | 48195.20 |
| OPTCOM | GOLDM | 29 Dec 2021 | CE |
47,750.00
| 909.00 | 1 | 0.05 | 1 | 48195.20 |
| OPTCOM | GOLDM | 29 Dec 2021 | PE |
48,000.00
| 801.00 | 1 | 0.05 | 2 | 48195.20 |
| OPTCOM | GOLDM | 29 Dec 2021 | CE |
48,000.00
| 772.00 | 1 | 0.05 | 21 | 48195.20 |
| OPTCOM | GOLDM | 29 Dec 2021 | PE |
48,750.00
| 1235.00 | 1 | 0.05 | 1 | 48195.20 |
| OPTCOM | GOLDM | 29 Dec 2021 | PE |
48,250.00
| 936.00 | 1 | 0.05 | 0 | 48195.20 |
| OPTCOM | GOLDM | 29 Dec 2021 | CE |
49,250.00
| 312.00 | 1 | 0.05 | 1 | 48195.20 |
| OPTCOM | GOLDM | 29 Dec 2021 | CE |
48,750.00
| 452.00 | 1 | 0.05 | 1 | 48195.20 |
| OPTCOM | GOLDM | 29 Dec 2021 | CE |
49,000.00
| 378.00 | 1 | 0.05 | 1 | 48195.20 |
| OPTCOM | GOLDM | 29 Dec 2021 | CE |
49,500.00
| 256.00 | 1 | 0.05 | 0 | 48195.20 |
| OPTCOM | GOLDM | 29 Dec 2021 | CE |
47,250.00
| 1221.00 | 1 | 0.05 | 1 | 48195.20 |
| OPTCOM | GOLDM | 29 Dec 2021 | PE |
47,000.00
| 411.00 | 1 | 0.05 | 2 | 48195.20 |
| OPTCOM | GOLDM | 29 Dec 2021 | CE |
47,500.00
| 1059.00 | 1 | 0.05 | 1 | 48195.20 |
| OPTCOM | GOLDM | 29 Dec 2021 | CE |
47,000.00
| 1391.00 | 1 | 0.05 | 1 | 48195.20 |
| OPTCOM | GOLDM | 29 Dec 2021 | PE |
46,750.00
| 341.00 | 1 | 0.05 | 2 | 48195.20 |
|