Most Active Contracts

* In case of Option Contracts 'Turnover' represents 'Notional Turnover'.

All Prices in

Instrument	Commodity	Expiry Date	OptionType	Strike Price	LTP	Volume(Lots)	Turnover (₹ Cr.)*	OI (Lots)	Underlying Value
FUTCOM	SUFIBLT	30 Dec 2022		--	44470.00	44	1.95	27	45025.00
FUTCOM	TURMERIC	20 Apr 2023		--	7973.00	12	0.96	0	7376.00
FUTCOM	COTTONJ34	30 Dec 2022		--	31620.00	12	0.95	0	31260.66
FUTCOM	COTTONJ34	31 Jan 2023		--	31590.00	9	0.75	1	31260.66
FUTCOM	BSEALMOND	20 Jan 2023		--	338.00	20	0.68	4	339.30
FUTCOM	BSEALMOND	20 Dec 2022		--	340.70	16	0.55	5	339.30
FUTCOM	GOLDM	05 Jan 2023		--	52687.00	10	0.53	10	52595.26
OPTCOM	GOLDM	28 Dec 2022	CE	53,500.00	382.00	4	0.22	0	52595.26
OPTCOM	GOLDM	28 Dec 2022	PE	53,250.00	877.75	4	0.22	0	52595.26
OPTCOM	GOLDM	28 Dec 2022	PE	52,000.00	313.00	4	0.21	0	52595.26
OPTCOM	GOLDM	28 Dec 2022	CE	52,500.00	836.75	2	0.11	0	52595.26
OPTCOM	GOLDM	28 Dec 2022	CE	53,250.00	473.50	2	0.11	0	52595.26
OPTCOM	GOLDM	28 Dec 2022	PE	52,750.00	607.00	2	0.11	0	52595.26
OPTCOM	GOLDM	28 Dec 2022	CE	52,750.00	700.75	2	0.11	0	52595.26
OPTCOM	GOLDM	28 Dec 2022	PE	53,000.00	735.00	2	0.11	0	52595.26
OPTCOM	GOLDM	28 Dec 2022	CE	53,000.00	579.75	2	0.11	0	52595.26
OPTCOM	GOLDM	28 Dec 2022	PE	52,250.00	396.50	2	0.11	0	52595.26
OPTCOM	GOLDM	28 Dec 2022	CE	52,250.00	987.75	2	0.11	0	52595.26
OPTCOM	GOLDM	28 Dec 2022	PE	52,500.00	494.25	2	0.11	0	52595.26
OPTCOM	GOLDM	28 Dec 2022	CE	53,750.00	304.00	2	0.11	0	52595.26
OPTCOM	GOLDM	28 Dec 2022	PE	51,750.00	242.75	2	0.10	0	52595.26
FUTCOM	SUFIBLT	30 Nov 2022		--	43960.00	1	0.05	0	45025.00
FUTCOM	SUFIBLT	31 Jan 2023		--	45500.00	1	0.04	11	45025.00