Most Active Contracts

As on 29 Nov 2021 | 11:50     
* In case of Option Contracts 'Turnover' represents 'Notional Turnover'. All Prices in
InstrumentCommodityExpiry DateOptionTypeStrike PriceLTPVolume(Lots)Turnover (₹ Cr.)*OI (Lots)Underlying Value
OPTCOMGOLDM29 Dec 2021PE 44,500.00 52.0010216455.14048195.20
OPTCOMGOLDM29 Dec 2021PE 44,750.00 64.004950221.83048195.20
OPTCOMGOLDM29 Dec 2021PE 45,000.00 79.00215096.91048195.20
FUTCOMBSEALMOND20 Dec 2021  -- 354.00441.550354.82
FUTCOMCOTTONJ3431 Dec 2021  -- 30490.00191.453030547.60
FUTCOMTURMERIC20 Dec 2021  -- 7542.00181.36307332.50
FUTCOMBSEALMOND20 Jan 2022  -- 356.00361.280354.82
FUTCOMCOTTONJ3431 Jan 2022  -- 30580.00141.07030547.60
FUTCOMSUFIBLT31 Dec 2021  -- 43750.00231.002042991.67
FUTCOMSUFIBLT30 Nov 2021  -- 43450.00160.70742991.67
OPTCOMGOLDM29 Dec 2021PE 47,500.00 556.0030.14248195.20
OPTCOMGOLDM29 Dec 2021CE 48,250.00 649.0010.05148195.20
OPTCOMGOLDM29 Dec 2021PE 47,750.00 681.0010.05248195.20
OPTCOMGOLDM29 Dec 2021PE 47,250.00 485.0010.05248195.20
OPTCOMGOLDM29 Dec 2021CE 48,500.00 545.0010.05148195.20
OPTCOMGOLDM29 Dec 2021PE 48,500.00 1070.0010.05148195.20
OPTCOMGOLDM29 Dec 2021CE 47,750.00 909.0010.05148195.20
OPTCOMGOLDM29 Dec 2021PE 48,000.00 801.0010.05248195.20
OPTCOMGOLDM29 Dec 2021CE 48,000.00 772.0010.052148195.20
OPTCOMGOLDM29 Dec 2021PE 48,750.00 1235.0010.05148195.20
OPTCOMGOLDM29 Dec 2021PE 48,250.00 936.0010.05048195.20
OPTCOMGOLDM29 Dec 2021CE 49,250.00 312.0010.05148195.20
OPTCOMGOLDM29 Dec 2021CE 48,750.00 452.0010.05148195.20
OPTCOMGOLDM29 Dec 2021CE 49,000.00 378.0010.05148195.20
OPTCOMGOLDM29 Dec 2021CE 49,500.00 256.0010.05048195.20
OPTCOMGOLDM29 Dec 2021CE 47,250.00 1221.0010.05148195.20
OPTCOMGOLDM29 Dec 2021PE 47,000.00 411.0010.05248195.20
OPTCOMGOLDM29 Dec 2021CE 47,500.00 1059.0010.05148195.20
OPTCOMGOLDM29 Dec 2021CE 47,000.00 1391.0010.05148195.20
OPTCOMGOLDM29 Dec 2021PE 46,750.00 341.0010.05248195.20