| Instrument | Commodity | Expiry Date | OptionType | Strike Price | LTP | Volume(Lots) | Turnover (₹ Cr.)* | OI (Lots) | Underlying Value |
| OPTCOM | GOLDM | 27 Aug 2020 | CE |
57,250.00
| 65.00 | 4690 | 268.79 | 0 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | CE |
56,500.00
| 180.00 | 4730 | 268.10 | 0 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | CE |
57,000.00
| 155.00 | 4620 | 264.06 | 0 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | CE |
56,250.00
| 140.00 | 4560 | 257.17 | 20 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | CE |
56,750.00
| 180.00 | 4310 | 245.36 | 0 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | CE |
55,500.00
| 200.00 | 4282 | 238.05 | 100 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | CE |
56,000.00
| 110.00 | 4200 | 235.63 | 20 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | CE |
55,750.00
| 80.00 | 4060 | 226.66 | 60 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | PE |
49,000.00
| 95.00 | 3402 | 167.01 | 0 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | PE |
50,500.00
| 380.00 | 3202 | 162.93 | 0 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | PE |
50,250.00
| 335.00 | 3202 | 162.01 | 0 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | PE |
50,000.00
| 310.00 | 3202 | 161.11 | 0 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | PE |
49,250.00
| 140.00 | 3260 | 161.01 | 0 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | PE |
49,750.00
| 205.00 | 3202 | 159.95 | 0 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | PE |
49,500.00
| 175.00 | 3202 | 159.06 | 0 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | PE |
45,000.00
| 2.00 | 3510 | 157.95 | 0 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | PE |
45,250.00
| 2.00 | 3450 | 156.11 | 0 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | CE |
55,250.00
| 208.00 | 1576 | 87.38 | 0 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | PE |
46,500.00
| 13.00 | 1502 | 69.86 | 0 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | PE |
46,250.00
| 11.00 | 1502 | 69.48 | 0 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | PE |
48,750.00
| 70.00 | 1402 | 68.44 | 0 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | PE |
46,750.00
| 15.00 | 1102 | 51.53 | 0 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | PE |
50,750.00
| 499.00 | 602 | 30.85 | 5 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | PE |
47,000.00
| 20.00 | 502 | 23.60 | 0 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | PE |
53,000.00
| 1890.00 | 210 | 11.54 | 89 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | CE |
55,000.00
| 390.00 | 175 | 9.66 | 40 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | PE |
53,750.00
| 1639.50 | 110 | 6.20 | 0 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | PE |
54,000.00
| 1920.00 | 79 | 4.41 | 51 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | PE |
53,250.00
| 1320.00 | 70 | 3.81 | 0 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | CE |
54,500.00
| 370.00 | 42 | 2.30 | 20 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | CE |
53,750.00
| 643.50 | 42 | 2.27 | 20 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | PE |
53,500.00
| 1542.00 | 40 | 2.23 | 0 | 54043.20 |
| FUTCOM | TURMERIC | 18 Sep 2020 | |
--
| 5850.00 | 36 | 2.10 | 65 | 5625.00 |
| FUTCOM | TURMERIC | 20 Aug 2020 | |
--
| 5767.00 | 36 | 2.07 | 0 | 5625.00 |
| FUTCOM | BSEALMOND | 18 Sep 2020 | |
--
| 310.60 | 54 | 1.68 | 1 | 330.78 |
| FUTCOM | BSEALMOND | 20 Aug 2020 | |
--
| 320.50 | 51 | 1.63 | 15 | 330.78 |
| FUTCOM | GUARSEED | 18 Sep 2020 | |
--
| 4105.50 | 33 | 1.35 | 0 | 4015.00 |
| OPTCOM | GOLDM | 27 Aug 2020 | CE |
54,750.00
| 310.50 | 19 | 1.04 | 50 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | PE |
54,250.00
| 1978.50 | 10 | 0.56 | 0 | 54043.20 |
| OPTCOM | GOLDM | 27 Aug 2020 | CE |
54,000.00
| 270.00 | 2 | 0.11 | 0 | 54043.20 |
|