Most Active Contracts

As on 26 Feb 2021 | 15:44     
* In case of Option Contracts 'Turnover' represents 'Notional Turnover'. All Prices in
InstrumentCommodityExpiry DateOptionTypeStrike PriceLTPVolume(Lots)Turnover (₹ Cr.)*OI (Lots)Underlying Value
OPTCOMGOLDM29 Mar 2021CE 50,250.00 85.009340470.11046077.18
OPTCOMGOLDM29 Mar 2021CE 50,750.00 67.007120361.80046077.18
OPTCOMGOLDM29 Mar 2021CE 50,500.00 76.006920349.97046077.18
OPTCOMGOLDM29 Mar 2021CE 50,000.00 87.006500325.57046077.18
OPTCOMGOLDM29 Mar 2021CE 49,750.00 95.002500124.61046077.18
OPTCOMGOLD29 Mar 2021CE 47,000.00 485.00146.64246077.18
OPTCOMGOLD29 Mar 2021PE 46,500.00 897.5094.27546077.18
OPTCOMGOLD29 Mar 2021PE 46,000.00 685.0083.73646077.18
FUTCOMTURMERIC20 Apr 2021  -- 8424.00131.0917633.33
OPTCOMGOLD29 Mar 2021PE 46,750.00 1251.0020.96046077.18
OPTCOMGOLD29 Mar 2021CE 46,750.00 589.0020.95046077.18
OPTCOMGOLD29 Mar 2021CE 46,000.00 944.0020.94046077.18
OPTCOMGOLD29 Mar 2021CE 46,500.00 707.0020.94046077.18
OPTCOMGOLD29 Mar 2021CE 46,250.00 819.0020.94046077.18
OPTCOMGOLD29 Mar 2021CE 45,750.00 1102.0020.94046077.18
OPTCOMGOLD29 Mar 2021PE 46,250.00 988.0020.94046077.18
OPTCOMGOLD29 Mar 2021PE 45,750.00 764.0020.93046077.18
OPTCOMGOLD29 Mar 2021PE 45,500.00 672.0020.92046077.18
OPTCOMSILVER29 Mar 2021CE 71,250.00 1744.0040.88068262.91
OPTCOMSILVER29 Mar 2021CE 71,000.00 1888.0040.87068262.91
OPTCOMSILVER29 Mar 2021CE 70,500.00 2242.5040.87068262.91
OPTCOMSILVER29 Mar 2021PE 69,750.00 2518.5040.87068262.91
OPTCOMSILVER29 Mar 2021CE 70,750.00 2079.5040.87068262.91
FUTCOMTURMERIC20 May 2021  -- 8340.0080.6807633.33
OPTCOMSILVERKG29 Mar 2021CE 71,000.00 1908.00800.58068262.91
FUTCOMBSEALMOND19 Mar 2021  -- 298.60180.5414306.23
OPTCOMSILVER29 Mar 2021PE 70,750.00 3462.0020.45068262.91
OPTCOMSILVER29 Mar 2021PE 71,000.00 3665.0020.45068262.91
OPTCOMSILVERKG29 Mar 2021PE 71,000.00 3653.00600.45068262.91
OPTCOMSILVERKG29 Mar 2021CE 70,750.00 2071.50600.44068262.91
OPTCOMSILVERKG29 Mar 2021PE 70,500.00 3172.50600.44068262.91
OPTCOMSILVERKG29 Mar 2021CE 70,500.00 2259.00600.44068262.91
OPTCOMSILVERKG29 Mar 2021CE 70,250.00 2423.00600.44068262.91
OPTCOMSILVER29 Mar 2021PE 70,250.00 2947.5020.44068262.91
OPTCOMSILVERKG29 Mar 2021PE 70,000.00 2732.00600.44068262.91
OPTCOMSILVERKG29 Mar 2021CE 70,000.00 2618.00600.44068262.91
OPTCOMSILVER29 Mar 2021PE 70,500.00 3215.5020.44068262.91
OPTCOMSILVERKG29 Mar 2021PE 70,250.00 2954.00600.44068262.91
OPTCOMSILVER29 Mar 2021PE 70,000.00 2727.5020.44068262.91
OPTCOMSILVERKG29 Mar 2021CE 71,250.00 1694.00600.44068262.91
OPTCOMSILVER29 Mar 2021CE 70,000.00 2636.0020.44068262.91
OPTCOMSILVER29 Mar 2021CE 70,250.00 2432.0020.44068262.91
OPTCOMSILVERKG29 Mar 2021PE 70,750.00 3418.50600.44068262.91
OPTCOMSILVERKG29 Mar 2021PE 69,750.00 2509.00600.43068262.91
FUTCOMBSEALMOND20 Apr 2021  -- 300.0090.271306.23
OPTCOMGOLDM29 Mar 2021CE 47,250.00 438.0030.14246077.18
OPTCOMGOLDM29 Mar 2021CE 47,000.00 588.0010.05246077.18
OPTCOMGOLDM29 Mar 2021CE 46,750.00 691.0010.05146077.18
OPTCOMGOLDM29 Mar 2021PE 46,250.00 860.0010.05146077.18
OPTCOMGOLDM29 Mar 2021PE 46,000.00 754.0010.05146077.18
OPTCOMGOLDM29 Mar 2021CE 45,750.00 1238.0010.05146077.18
OPTCOMGOLDM29 Mar 2021CE 46,500.00 812.0010.05146077.18
OPTCOMGOLDM29 Mar 2021PE 46,500.00 976.0010.05146077.18
OPTCOMGOLDM29 Mar 2021CE 46,250.00 935.0010.05146077.18
OPTCOMGOLDM29 Mar 2021CE 46,000.00 1078.0010.05246077.18
OPTCOMGOLDM29 Mar 2021PE 46,750.00 1110.0010.05246077.18
OPTCOMGOLDM29 Mar 2021PE 45,500.00 584.0010.05246077.18
OPTCOMGOLDM29 Mar 2021PE 45,750.00 665.0010.05146077.18
OPTCOMGOLDM29 Mar 2021PE 45,250.00 512.0010.05146077.18
OPTCOMGOLDM29 Mar 2021CE 51,000.00 59.0010.05146077.18