| Instrument | Commodity | Expiry Date | OptionType | Strike Price | LTP | Volume(Lots) | Turnover (₹ Cr.)* | OI (Lots) | Underlying Value |
| OPTCOM | GOLDM | 28 Apr 2021 | CE |
47,750.00
| 52.00 | 15131 | 723.47 | 1 | 46803.98 |
| OPTCOM | GOLDM | 28 Apr 2021 | CE |
48,000.00
| 24.00 | 10432 | 501.22 | 0 | 46803.98 |
| OPTCOM | GOLDM | 28 Apr 2021 | PE |
45,000.00
| 28.00 | 5065 | 228.08 | 2 | 46803.98 |
| OPTCOM | GOLD | 28 Apr 2021 | PE |
46,000.00
| 108.00 | 292 | 134.63 | 0 | 46803.98 |
| FUTCOM | BSEALMOND | 20 Apr 2021 | |
--
| 330.50 | 72 | 2.37 | 27 | 328.61 |
| FUTCOM | TURMERIC | 20 May 2021 | |
--
| 8285.00 | 26 | 2.15 | 0 | 7632.00 |
| OPTCOM | SILVER | 28 Apr 2021 | CE |
69,250.00
| 450.00 | 8 | 1.67 | 0 | 68373.79 |
| OPTCOM | SILVER | 28 Apr 2021 | CE |
68,500.00
| 880.00 | 8 | 1.66 | 0 | 68373.79 |
| OPTCOM | SILVER | 28 Apr 2021 | CE |
68,750.00
| 720.00 | 8 | 1.66 | 0 | 68373.79 |
| OPTCOM | SILVER | 28 Apr 2021 | CE |
69,000.00
| 582.00 | 8 | 1.66 | 0 | 68373.79 |
| OPTCOM | SILVER | 28 Apr 2021 | PE |
68,500.00
| 1186.00 | 6 | 1.25 | 0 | 68373.79 |
| OPTCOM | SILVER | 28 Apr 2021 | PE |
68,250.00
| 1005.50 | 6 | 1.24 | 0 | 68373.79 |
| OPTCOM | SILVER | 28 Apr 2021 | CE |
68,000.00
| 1163.50 | 6 | 1.24 | 0 | 68373.79 |
| OPTCOM | SILVER | 28 Apr 2021 | CE |
68,250.00
| 988.50 | 6 | 1.24 | 0 | 68373.79 |
| OPTCOM | SILVER | 28 Apr 2021 | PE |
68,000.00
| 827.50 | 6 | 1.23 | 0 | 68373.79 |
| OPTCOM | SILVER | 28 Apr 2021 | PE |
67,750.00
| 661.50 | 6 | 1.23 | 0 | 68373.79 |
| OPTCOM | GOLD | 28 Apr 2021 | PE |
47,250.00
| 663.00 | 2 | 0.96 | 0 | 46803.98 |
| OPTCOM | GOLD | 28 Apr 2021 | CE |
47,250.00
| 186.00 | 2 | 0.95 | 0 | 46803.98 |
| OPTCOM | GOLD | 28 Apr 2021 | PE |
47,000.00
| 504.00 | 2 | 0.95 | 0 | 46803.98 |
| OPTCOM | GOLD | 28 Apr 2021 | CE |
47,500.00
| 121.00 | 2 | 0.95 | 0 | 46803.98 |
| OPTCOM | GOLD | 28 Apr 2021 | CE |
47,000.00
| 275.00 | 2 | 0.95 | 0 | 46803.98 |
| OPTCOM | GOLD | 28 Apr 2021 | PE |
46,750.00
| 368.00 | 2 | 0.94 | 0 | 46803.98 |
| OPTCOM | GOLD | 28 Apr 2021 | CE |
46,750.00
| 390.00 | 2 | 0.94 | 0 | 46803.98 |
| OPTCOM | GOLD | 28 Apr 2021 | PE |
46,500.00
| 258.00 | 2 | 0.94 | 0 | 46803.98 |
| OPTCOM | GOLD | 28 Apr 2021 | CE |
46,250.00
| 697.00 | 2 | 0.94 | 0 | 46803.98 |
| OPTCOM | GOLD | 28 Apr 2021 | CE |
46,500.00
| 528.00 | 2 | 0.94 | 0 | 46803.98 |
| OPTCOM | GOLD | 28 Apr 2021 | PE |
46,250.00
| 173.00 | 2 | 0.93 | 0 | 46803.98 |
| OPTCOM | SILVER | 28 Apr 2021 | PE |
69,000.00
| 1585.00 | 4 | 0.85 | 0 | 68373.79 |
| OPTCOM | SILVER | 28 Apr 2021 | PE |
68,750.00
| 1381.50 | 4 | 0.84 | 0 | 68373.79 |
| OPTCOM | SILVERKG | 28 Apr 2021 | PE |
68,500.00
| 1149.00 | 80 | 0.56 | 0 | 68373.79 |
| OPTCOM | SILVERKG | 28 Apr 2021 | PE |
68,750.00
| 1340.00 | 80 | 0.56 | 0 | 68373.79 |
| OPTCOM | SILVERKG | 28 Apr 2021 | CE |
68,750.00
| 719.00 | 80 | 0.56 | 0 | 68373.79 |
| OPTCOM | SILVERKG | 28 Apr 2021 | CE |
69,000.00
| 570.00 | 80 | 0.56 | 0 | 68373.79 |
| OPTCOM | SILVERKG | 28 Apr 2021 | CE |
67,750.00
| 1405.00 | 80 | 0.55 | 0 | 68373.79 |
| OPTCOM | SILVERKG | 28 Apr 2021 | PE |
68,250.00
| 968.00 | 80 | 0.55 | 0 | 68373.79 |
| OPTCOM | SILVERKG | 28 Apr 2021 | CE |
68,000.00
| 1225.00 | 80 | 0.55 | 0 | 68373.79 |
| OPTCOM | SILVERKG | 28 Apr 2021 | CE |
68,250.00
| 1045.00 | 80 | 0.55 | 0 | 68373.79 |
| OPTCOM | SILVERKG | 28 Apr 2021 | PE |
68,000.00
| 794.00 | 80 | 0.55 | 0 | 68373.79 |
| OPTCOM | SILVERKG | 28 Apr 2021 | CE |
68,500.00
| 878.00 | 80 | 0.55 | 0 | 68373.79 |
| OPTCOM | SILVERKG | 28 Apr 2021 | PE |
67,750.00
| 632.00 | 80 | 0.55 | 0 | 68373.79 |
| OPTCOM | SILVERKG | 28 Apr 2021 | PE |
67,500.00
| 487.00 | 80 | 0.54 | 0 | 68373.79 |
| FUTCOM | BSEALMOND | 20 May 2021 | |
--
| 334.00 | 12 | 0.40 | 0 | 328.61 |
| OPTCOM | GOLDM | 28 Apr 2021 | PE |
47,500.00
| 813.00 | 1 | 0.05 | 1 | 46803.98 |
| OPTCOM | GOLDM | 28 Apr 2021 | PE |
46,500.00
| 233.00 | 1 | 0.05 | 1 | 46803.98 |
| OPTCOM | GOLDM | 28 Apr 2021 | CE |
46,750.00
| 413.00 | 1 | 0.05 | 0 | 46803.98 |
| OPTCOM | GOLDM | 28 Apr 2021 | PE |
47,250.00
| 627.00 | 1 | 0.05 | 1 | 46803.98 |
| OPTCOM | GOLDM | 28 Apr 2021 | CE |
46,500.00
| 555.00 | 1 | 0.05 | 0 | 46803.98 |
| OPTCOM | GOLDM | 28 Apr 2021 | PE |
47,000.00
| 466.00 | 1 | 0.05 | 1 | 46803.98 |
| OPTCOM | GOLDM | 28 Apr 2021 | CE |
47,250.00
| 206.00 | 1 | 0.05 | 0 | 46803.98 |
| OPTCOM | GOLDM | 28 Apr 2021 | CE |
46,000.00
| 937.00 | 1 | 0.05 | 1 | 46803.98 |
| OPTCOM | GOLDM | 28 Apr 2021 | PE |
46,750.00
| 338.00 | 1 | 0.05 | 1 | 46803.98 |
| OPTCOM | GOLDM | 28 Apr 2021 | PE |
46,250.00
| 156.00 | 1 | 0.05 | 0 | 46803.98 |
| OPTCOM | GOLDM | 28 Apr 2021 | CE |
47,000.00
| 292.00 | 1 | 0.05 | 1 | 46803.98 |
| OPTCOM | GOLDM | 28 Apr 2021 | PE |
45,500.00
| 53.00 | 1 | 0.05 | 2 | 46803.98 |
| OPTCOM | GOLDM | 28 Apr 2021 | CE |
47,500.00
| 136.00 | 1 | 0.05 | 1 | 46803.98 |
| OPTCOM | GOLDM | 28 Apr 2021 | PE |
46,000.00
| 101.00 | 1 | 0.05 | 1 | 46803.98 |
|