Most Active Contracts

As on 24 Sep 2020 | 23:34     
* In case of Option Contracts 'Turnover' represents 'Notional Turnover'. All Prices in
InstrumentCommodityExpiry DateOptionTypeStrike PriceLTPVolume(Lots)Turnover (₹ Cr.)*OI (Lots)Underlying Value
OPTCOMGOLD28 Sep 2020CE 51,000.00 145.0020261035.43049655.98
OPTCOMGOLDM28 Sep 2020CE 50,500.00 336.759886501.66249655.98
OPTCOMGOLDM28 Sep 2020PE 48,500.00 334.507741378.09149655.98
OPTCOMGOLD28 Sep 2020CE 50,750.00 214.00646329.13049655.98
OPTCOMGOLDM28 Sep 2020CE 50,250.00 315.256103308.44149655.98
OPTCOMGOLD28 Sep 2020PE 49,500.00 451.00236117.90049655.98
OPTCOMGOLDM28 Sep 2020PE 48,750.00 351.002231109.55149655.98
OPTCOMGOLDM28 Sep 2020CE 50,000.00 342.001997100.54149655.98
OPTCOMGOLD28 Sep 2020CE 50,250.00 216.502211.09049655.98
OPTCOMGOLD28 Sep 2020CE 49,750.00 281.002211.01049655.98
OPTCOMGOLD28 Sep 2020CE 50,000.00 293.002010.05049655.98
OPTCOMGOLDM28 Sep 2020PE 49,500.00 644.001859.28249655.98
OPTCOMGOLD28 Sep 2020PE 50,250.00 974.00189.22049655.98
OPTCOMGOLDM28 Sep 2020PE 49,750.00 780.501758.84249655.98
OPTCOMGOLD28 Sep 2020CE 50,500.00 156.00168.10049655.98
OPTCOMGOLD28 Sep 2020PE 49,750.00 593.50147.05049655.98
OPTCOMGOLD28 Sep 2020PE 50,000.00 766.50126.09049655.98
OPTCOMGOLDM28 Sep 2020CE 51,500.00 6.751005.16149655.98
OPTCOMSILVER28 Sep 2020CE 59,250.00 880.50285.03056063.00
OPTCOMGOLD28 Sep 2020PE 50,500.00 905.0084.13049655.98
OPTCOMGOLDM28 Sep 2020CE 49,750.00 316.00733.66149655.98
OPTCOMGOLD28 Sep 2020PE 50,750.00 1119.5063.12049655.98
OPTCOMSILVER28 Sep 2020PE 57,750.00 1698.50162.86056063.00
OPTCOMSILVER28 Sep 2020CE 59,000.00 627.50162.86056063.00
OPTCOMGOLDM28 Sep 2020CE 49,500.00 446.00572.85149655.98
FUTCOMTURMERIC20 Oct 2020  -- 5754.00472.71695463.70
FUTCOMBSEALMOND20 Oct 2020  -- 311.30842.620338.33
OPTCOMSILVER28 Sep 2020PE 58,000.00 1868.50142.52056063.00
OPTCOMSILVER28 Sep 2020CE 58,750.00 764.50142.50056063.00
OPTCOMSILVER28 Sep 2020PE 58,500.00 2301.50122.19056063.00
OPTCOMSILVER28 Sep 2020CE 58,500.00 847.50122.14056063.00
OPTCOMGOLDM28 Sep 2020PE 49,000.00 108.50432.13149655.98
OPTCOMSILVER28 Sep 2020PE 59,000.00 2582.00101.85056063.00
OPTCOMSILVER28 Sep 2020CE 58,000.00 1072.50101.77056063.00
OPTCOMGOLDM28 Sep 2020CE 49,250.00 604.00351.75149655.98
OPTCOMSILVER28 Sep 2020PE 58,750.00 3060.5081.47056063.00
OPTCOMSILVER28 Sep 2020PE 58,250.00 2673.5081.45056063.00
FUTCOMTURMERIC20 Nov 2020  -- 5845.00191.1105463.70
OPTCOMSILVER28 Sep 2020CE 58,250.00 513.5061.07056063.00
OPTCOMGOLDM28 Sep 2020PE 49,250.00 175.25190.95149655.98
OPTCOMSILVERKG28 Sep 2020CE 59,250.00 626.001140.68056063.00
OPTCOMSILVERKG28 Sep 2020CE 58,500.00 792.00940.56056063.00
OPTCOMGOLDM28 Sep 2020PE 50,000.00 534.50110.56249655.98
FUTCOMGOLDM05 Oct 2020  -- 49950.00110.551449655.98
OPTCOMGOLDM28 Sep 2020CE 49,000.00 787.50110.55149655.98
OPTCOMSILVERKG28 Sep 2020PE 58,000.00 2488.50800.48056063.00
FUTCOMBSEALMOND20 Nov 2020  -- 315.10150.470338.33
OPTCOMGOLDM28 Oct 2020CE 49,500.00 1202.0090.46149655.98
OPTCOMSILVERKG28 Sep 2020PE 59,000.00 3262.00680.42056063.00
OPTCOMSILVERKG28 Sep 2020CE 59,000.00 352.50480.29056063.00
OPTCOMSILVERKG28 Sep 2020PE 58,500.00 2864.50440.27056063.00
OPTCOMSILVERKG28 Sep 2020CE 58,000.00 578.50440.26056063.00
OPTCOMSILVERKG28 Sep 2020PE 57,750.00 2310.00400.24056063.00
OPTCOMSILVERKG28 Sep 2020CE 58,750.00 401.00380.23056063.00
OPTCOMSILVERKG28 Sep 2020PE 58,750.00 3060.50380.23056063.00
OPTCOMSILVERKG28 Sep 2020PE 58,250.00 2673.50300.18056063.00
OPTCOMSILVERKG28 Sep 2020CE 58,250.00 513.50260.15056063.00
OPTCOMGOLDM28 Oct 2020PE 49,250.00 741.7530.15149655.98
OPTCOMGOLDM28 Sep 2020CE 52,500.00 0.2520.11149655.98
OPTCOMGOLDM28 Oct 2020CE 50,500.00 736.5010.05249655.98
OPTCOMGOLDM28 Oct 2020CE 49,000.00 1492.5010.05149655.98
OPTCOMGOLDM28 Oct 2020CE 49,250.00 1342.5010.05149655.98
OPTCOMGOLDM28 Oct 2020PE 49,000.00 642.7510.05149655.98
OPTCOMGOLDM28 Oct 2020PE 48,750.00 553.2510.05149655.98
OPTCOMGOLDM28 Oct 2020PE 48,500.00 472.7510.05149655.98
OPTCOMGOLDM28 Oct 2020PE 49,500.00 850.5010.05149655.98
OPTCOMGOLDM28 Oct 2020PE 49,750.00 968.7510.05149655.98
OPTCOMGOLDM28 Oct 2020CE 49,750.00 1071.2510.05149655.98
OPTCOMGOLDM28 Oct 2020CE 50,000.00 950.0010.05249655.98
OPTCOMGOLDM28 Oct 2020CE 50,250.00 838.5010.05249655.98
OPTCOMGOLDM28 Oct 2020PE 50,000.00 1096.5010.05149655.98