Most Active Contracts

As on 17 Jun 2021 | 14:37     
* In case of Option Contracts 'Turnover' represents 'Notional Turnover'. All Prices in
InstrumentCommodityExpiry DateOptionTypeStrike PriceLTPVolume(Lots)Turnover (₹ Cr.)*OI (Lots)Underlying Value
OPTCOMGOLDM28 Jun 2021CE 51,000.00 13.009624490.95047580.11
OPTCOMGOLDM28 Jun 2021CE 50,500.00 23.008336421.15047580.11
OPTCOMGOLDM28 Jun 2021CE 50,000.00 31.007694384.93247580.11
OPTCOMGOLDM28 Jun 2021CE 49,750.00 36.00177688.41047580.11
OPTCOMGOLDM28 Jun 2021CE 50,250.00 28.00113056.81147580.11
OPTCOMGOLDM28 Jun 2021CE 50,750.00 19.00106253.91047580.11
OPTCOMGOLDM28 Jun 2021CE 49,500.00 42.0074436.85147580.11
OPTCOMGOLDM28 Jun 2021CE 49,250.00 43.001818.92147580.11
OPTCOMGOLDM28 Jun 2021CE 48,750.00 74.00612.97147580.11
OPTCOMGOLDM28 Jun 2021CE 48,500.00 104.50532.571047580.11
FUTCOMBSEALMOND20 Jul 2021  -- 376.00602.259375.80
OPTCOMGOLDM28 Jun 2021CE 49,000.00 52.00452.201947580.11
OPTCOMGOLDM28 Jun 2021CE 48,250.00 142.00391.88147580.11
FUTCOMTURMERIC20 Jul 2021  -- 7530.00201.5007469.23
OPTCOMGOLDM28 Jun 2021CE 48,000.00 228.00170.82047580.11
OPTCOMGOLDM28 Jun 2021CE 47,750.00 272.00130.62047580.11
OPTCOMGOLDM28 Jun 2021PE 48,500.00 1335.00110.55047580.11
OPTCOMGOLDM28 Jun 2021PE 48,750.00 1566.0070.35047580.11
FUTCOMBSEALMOND18 Jun 2021  -- 370.5080.3031375.80
FUTCOMTURMERIC18 Jun 2021  -- 7406.0020.1507469.23
OPTCOMGOLDM28 Jun 2021PE 48,250.00 895.0010.05147580.11
OPTCOMGOLDM28 Jun 2021PE 48,000.00 715.0010.05147580.11
OPTCOMGOLDM28 Jun 2021PE 47,500.00 438.0010.05047580.11
OPTCOMGOLDM28 Jun 2021PE 47,250.00 337.0010.05147580.11
OPTCOMGOLDM28 Jun 2021PE 47,750.00 567.0010.05147580.11