Instrument | Commodity | Expiry Date | OptionType | Strike Price | LTP | Volume(Lots) | Turnover (₹ Cr.)* | OI (Lots) | Underlying Value |
FUTCOM | TURMERIC | 20 May 2022 | |
--
| 8111.00 | 64 | 5.23 | 0 | 8412.50 |
FUTCOM | COTTONJ34 | 30 Jun 2022 | |
--
| 51420.00 | 37 | 4.74 | 0 | 51682.77 |
FUTCOM | COTTONJ34 | 31 May 2022 | |
--
| 51720.00 | 36 | 4.63 | 0 | 51682.77 |
OPTCOM | GOLDM | 27 May 2022 | PE |
49,000.00
| 115.00 | 74 | 3.64 | 0 | 50171.50 |
FUTCOM | SUFIBLT | 31 May 2022 | |
--
| 53890.00 | 43 | 2.35 | 25 | 54175.00 |
FUTCOM | BSEALMOND | 20 Jun 2022 | |
--
| 380.20 | 61 | 2.32 | 6 | 378.56 |
FUTCOM | BSEALMOND | 20 May 2022 | |
--
| 376.90 | 30 | 1.13 | 11 | 378.56 |
FUTCOM | SUFIBLT | 30 Jun 2022 | |
--
| 54840.00 | 20 | 1.10 | 0 | 54175.00 |
FUTCOM | TURMERIC | 20 Jun 2022 | |
--
| 8204.00 | 6 | 0.50 | 26 | 8412.50 |
FUTCOM | GOLDM | 03 Jun 2022 | |
--
| 50251.00 | 10 | 0.50 | 4 | 50171.50 |
OPTCOM | GOLDM | 27 May 2022 | PE |
50,250.00
| 488.50 | 4 | 0.20 | 0 | 50171.50 |
OPTCOM | GOLDM | 27 May 2022 | CE |
49,750.00
| 767.00 | 4 | 0.20 | 0 | 50171.50 |
OPTCOM | GOLDM | 27 May 2022 | CE |
50,750.00
| 274.75 | 2 | 0.10 | 0 | 50171.50 |
OPTCOM | GOLDM | 27 May 2022 | CE |
50,250.00
| 480.50 | 2 | 0.10 | 0 | 50171.50 |
OPTCOM | GOLDM | 27 May 2022 | PE |
50,000.00
| 372.00 | 2 | 0.10 | 0 | 50171.50 |
OPTCOM | GOLDM | 27 May 2022 | CE |
50,000.00
| 613.50 | 2 | 0.10 | 0 | 50171.50 |
OPTCOM | GOLDM | 27 May 2022 | PE |
50,500.00
| 625.50 | 2 | 0.10 | 10 | 50171.50 |
OPTCOM | GOLDM | 27 May 2022 | CE |
50,500.00
| 367.75 | 2 | 0.10 | 20 | 50171.50 |
OPTCOM | GOLDM | 27 May 2022 | CE |
51,000.00
| 200.00 | 2 | 0.10 | 0 | 50171.50 |
OPTCOM | GOLDM | 27 May 2022 | CE |
49,500.00
| 939.25 | 2 | 0.10 | 0 | 50171.50 |
OPTCOM | GOLDM | 27 May 2022 | PE |
49,500.00
| 198.50 | 2 | 0.10 | 0 | 50171.50 |
OPTCOM | GOLDM | 27 May 2022 | PE |
49,750.00
| 275.75 | 2 | 0.10 | 0 | 50171.50 |
OPTCOM | GOLDM | 27 May 2022 | PE |
49,250.00
| 138.50 | 2 | 0.10 | 0 | 50171.50 |
|