Instrument | Commodity | Expiry Date | OptionType | Strike Price | LTP | Volume(Lots) | Turnover (₹ Cr.)* | OI (Lots) | Underlying Value |
OPTCOM | GOLDM | 27 Jan 2021 | CE |
51,750.00
| 5.00 | 21900 | 1133.43 | 2 | 49209.58 |
OPTCOM | GOLDM | 27 Jan 2021 | CE |
52,000.00
| 3.00 | 18725 | 973.77 | 4 | 49209.58 |
OPTCOM | GOLDM | 27 Jan 2021 | CE |
51,500.00
| 6.00 | 15245 | 785.21 | 1 | 49209.58 |
OPTCOM | GOLDM | 27 Jan 2021 | CE |
51,000.00
| 10.00 | 5520 | 281.58 | 0 | 49209.58 |
OPTCOM | GOLDM | 27 Jan 2021 | CE |
50,750.00
| 0.50 | 220 | 11.17 | 0 | 49209.58 |
FUTCOM | TURMERIC | 20 Apr 2021 | |
--
| 6388.00 | 34 | 2.17 | 0 | 6113.64 |
FUTCOM | TURMERIC | 20 May 2021 | |
--
| 6416.00 | 29 | 1.86 | 0 | 6113.64 |
OPTCOM | GOLDM | 27 Jan 2021 | CE |
49,500.00
| 103.25 | 21 | 1.04 | 0 | 49209.58 |
OPTCOM | GOLDM | 27 Jan 2021 | CE |
49,000.00
| 341.75 | 15 | 0.74 | 0 | 49209.58 |
FUTCOM | BSEALMOND | 19 Feb 2021 | |
--
| 309.70 | 24 | 0.74 | 19 | 314.17 |
OPTCOM | GOLDM | 27 Jan 2021 | PE |
49,000.00
| 120.75 | 14 | 0.69 | 0 | 49209.58 |
OPTCOM | GOLDM | 27 Jan 2021 | CE |
48,750.00
| 526.25 | 12 | 0.59 | 0 | 49209.58 |
OPTCOM | GOLDM | 27 Jan 2021 | CE |
49,250.00
| 199.75 | 12 | 0.59 | 0 | 49209.58 |
FUTCOM | GOLDM | 05 Feb 2021 | |
--
| 49159.00 | 10 | 0.49 | 0 | 49209.58 |
FUTCOM | BSEALMOND | 19 Mar 2021 | |
--
| 310.70 | 13 | 0.40 | 0 | 314.17 |
OPTCOM | SILVERKG | 27 Jan 2021 | PE |
65,750.00
| 256.00 | 20 | 0.13 | 0 | 66633.31 |
OPTCOM | GOLDM | 24 Feb 2021 | CE |
50,250.00
| 473.00 | 2 | 0.10 | 0 | 49209.58 |
OPTCOM | GOLDM | 24 Feb 2021 | CE |
48,750.00
| 1175.50 | 2 | 0.10 | 0 | 49209.58 |
OPTCOM | GOLDM | 27 Jan 2021 | PE |
48,750.00
| 55.25 | 2 | 0.10 | 0 | 49209.58 |
OPTCOM | GOLDM | 24 Feb 2021 | PE |
49,750.00
| 1027.50 | 2 | 0.10 | 0 | 49209.58 |
OPTCOM | GOLDM | 27 Jan 2021 | PE |
49,250.00
| 228.75 | 2 | 0.10 | 0 | 49209.58 |
OPTCOM | GOLDM | 24 Feb 2021 | PE |
48,250.00
| 375.25 | 2 | 0.10 | 0 | 49209.58 |
OPTCOM | GOLDM | 27 Jan 2021 | PE |
49,500.00
| 382.00 | 2 | 0.10 | 0 | 49209.58 |
OPTCOM | GOLDM | 27 Jan 2021 | PE |
49,750.00
| 575.25 | 2 | 0.10 | 0 | 49209.58 |
OPTCOM | SILVERKG | 27 Jan 2021 | PE |
66,000.00
| 333.00 | 10 | 0.07 | 0 | 66633.31 |
OPTCOM | SILVERKG | 27 Jan 2021 | PE |
65,500.00
| 193.00 | 10 | 0.07 | 0 | 66633.31 |
OPTCOM | SILVERKG | 27 Jan 2021 | PE |
65,250.00
| 142.50 | 10 | 0.07 | 0 | 66633.31 |
OPTCOM | SILVERKG | 27 Jan 2021 | PE |
65,000.00
| 103.00 | 10 | 0.07 | 0 | 66633.31 |
OPTCOM | SILVERKG | 27 Jan 2021 | PE |
66,250.00
| 425.50 | 10 | 0.07 | 0 | 66633.31 |
OPTCOM | GOLDM | 24 Feb 2021 | PE |
49,500.00
| 889.25 | 1 | 0.05 | 1 | 49209.58 |
OPTCOM | GOLDM | 24 Feb 2021 | PE |
48,750.00
| 546.00 | 1 | 0.05 | 1 | 49209.58 |
OPTCOM | GOLDM | 24 Feb 2021 | CE |
49,500.00
| 771.50 | 1 | 0.05 | 1 | 49209.58 |
OPTCOM | GOLDM | 27 Jan 2021 | CE |
49,750.00
| 46.50 | 1 | 0.05 | 0 | 49209.58 |
OPTCOM | GOLDM | 24 Feb 2021 | PE |
48,500.00
| 455.00 | 1 | 0.05 | 1 | 49209.58 |
OPTCOM | GOLDM | 24 Feb 2021 | CE |
49,750.00
| 660.50 | 1 | 0.05 | 1 | 49209.58 |
OPTCOM | GOLDM | 24 Feb 2021 | CE |
50,000.00
| 561.00 | 1 | 0.05 | 1 | 49209.58 |
OPTCOM | GOLDM | 24 Feb 2021 | PE |
49,250.00
| 762.75 | 1 | 0.05 | 1 | 49209.58 |
OPTCOM | GOLDM | 24 Feb 2021 | CE |
49,250.00
| 894.25 | 1 | 0.05 | 1 | 49209.58 |
OPTCOM | GOLDM | 24 Feb 2021 | CE |
49,000.00
| 1029.00 | 1 | 0.05 | 1 | 49209.58 |
OPTCOM | GOLDM | 24 Feb 2021 | PE |
49,000.00
| 648.50 | 1 | 0.05 | 1 | 49209.58 |
OPTCOM | GOLDM | 27 Jan 2021 | PE |
48,500.00
| 21.50 | 1 | 0.05 | 0 | 49209.58 |
OPTCOM | GOLDM | 27 Jan 2021 | CE |
50,000.00
| 18.00 | 1 | 0.05 | 0 | 49209.58 |
OPTCOM | SILVERKG | 27 Jan 2021 | CE |
65,500.00
| 1341.50 | 2 | 0.01 | 0 | 66633.31 |
OPTCOM | SILVERKG | 27 Jan 2021 | CE |
66,250.00
| 824.00 | 2 | 0.01 | 0 | 66633.31 |
OPTCOM | SILVERKG | 27 Jan 2021 | CE |
66,500.00
| 682.00 | 2 | 0.01 | 0 | 66633.31 |
OPTCOM | SILVERKG | 27 Jan 2021 | CE |
65,750.00
| 1154.50 | 2 | 0.01 | 0 | 66633.31 |
OPTCOM | SILVERKG | 27 Jan 2021 | CE |
66,000.00
| 981.50 | 2 | 0.01 | 0 | 66633.31 |
|