Most Active Contracts

As on 02 Aug 2021 | 21:45     
* In case of Option Contracts 'Turnover' represents 'Notional Turnover'. All Prices in
InstrumentCommodityExpiry DateOptionTypeStrike PriceLTPVolume(Lots)Turnover (₹ Cr.)*OI (Lots)Underlying Value
OPTCOMGOLDM27 Aug 2021PE 45,250.00 38.0020822943.27047862.56
OPTCOMGOLDM27 Aug 2021PE 45,750.00 85.0019740904.80047862.56
OPTCOMGOLDM27 Aug 2021PE 45,500.00 53.0016704761.15047862.56
OPTCOMGOLDM27 Aug 2021PE 46,000.00 105.006000276.62047862.56
FUTCOMTURMERIC20 Aug 2021  -- 7238.00664.78107282.94
FUTCOMBSEALMOND20 Aug 2021  -- 460.50894.0910460.50
FUTCOMSUFIBLT31 Aug 2021  -- 45510.00683.102045000.00
FUTCOMCOTTONJ3429 Oct 2021  -- 24600.00372.27725480.10
FUTCOMBSEALMOND20 Sep 2021  -- 466.00241.110460.50
OPTCOMGOLDM27 Aug 2021CE 48,500.00 356.00211.02147862.56
FUTCOMTURMERIC20 Sep 2021  -- 7340.0060.4407282.94
OPTCOMGOLDM27 Aug 2021PE 47,000.00 266.5070.33047862.56
OPTCOMGOLDM27 Aug 2021CE 48,750.00 271.5030.15147862.56
OPTCOMGOLDM27 Aug 2021CE 49,000.00 199.0030.15047862.56
OPTCOMGOLDM27 Aug 2021CE 47,500.00 799.0030.14047862.56
FUTCOMSUFIBLT30 Sep 2021  -- 45950.0020.09445000.00
OPTCOMGOLDM27 Aug 2021PE 47,500.00 425.0010.05147862.56
OPTCOMGOLDM27 Aug 2021PE 48,250.00 794.0010.05147862.56
OPTCOMGOLDM27 Aug 2021PE 47,750.00 529.0010.05147862.56
OPTCOMGOLDM27 Aug 2021CE 48,000.00 548.0010.05047862.56
OPTCOMGOLDM27 Aug 2021CE 47,750.00 674.0010.05147862.56
OPTCOMGOLDM27 Aug 2021PE 48,500.00 941.0010.05047862.56
OPTCOMGOLDM27 Aug 2021PE 48,000.00 649.0010.05147862.56
OPTCOMGOLDM27 Aug 2021CE 48,250.00 438.0010.05147862.56
OPTCOMGOLDM27 Aug 2021PE 47,250.00 341.0010.05147862.56