Most Active Contracts

As on 28 Sep 2021 | 19:46     
* In case of Option Contracts 'Turnover' represents 'Notional Turnover'. All Prices in
InstrumentCommodityExpiry DateOptionTypeStrike PriceLTPVolume(Lots)Turnover (₹ Cr.)*OI (Lots)Underlying Value
OPTCOMGOLDM27 Oct 2021CE 49,250.00 32.0015142746.21045975.58
OPTCOMGOLDM27 Oct 2021CE 49,000.00 42.0014724722.07045975.58
OPTCOMGOLDM27 Oct 2021CE 49,500.00 23.0012850636.36045975.58
OPTCOMGOLDM27 Oct 2021CE 48,750.00 55.009130445.58045975.58
OPTCOMGOLDM27 Oct 2021CE 48,500.00 67.005526268.38045975.58
FUTCOMTURMERIC20 Oct 2021  -- 7420.00624.54267184.38
OPTCOMGOLDM27 Oct 2021CE 48,250.00 87.00703.38045975.58
FUTCOMBSEALMOND20 Oct 2021  -- 500.50542.690500.89
OPTCOMGOLDM27 Oct 2021CE 48,000.00 115.00502.40045975.58
FUTCOMSUFIBLT30 Sep 2021  -- 44550.00512.261444500.00
FUTCOMBSEALMOND18 Nov 2021  -- 454.50472.130500.89
FUTCOMCOTTONJ3429 Oct 2021  -- 25320.00221.393224623.66
OPTCOMGOLDM27 Oct 2021PE 45,000.00 272.00221.00145975.58
OPTCOMGOLDM27 Oct 2021CE 46,250.00 509.50200.94145975.58
OPTCOMGOLDM27 Oct 2021CE 47,000.00 249.00180.85145975.58
OPTCOMGOLDM27 Oct 2021PE 45,250.00 333.00180.82145975.58
FUTCOMCOTTONJ3431 Dec 2021  -- 24950.00120.75024623.66
OPTCOMGOLDM28 Sep 2021CE 47,750.00 2.00150.72045975.58
FUTCOMSUFIBLT29 Oct 2021  -- 44350.00160.71744500.00
OPTCOMGOLDM27 Oct 2021PE 45,500.00 408.00140.64145975.58
FUTCOMTURMERIC18 Nov 2021  -- 7600.0080.6007184.38
OPTCOMGOLDM27 Oct 2021CE 46,750.00 375.00120.57145975.58
OPTCOMGOLDM27 Oct 2021PE 46,250.00 719.00100.47145975.58
OPTCOMGOLDM27 Oct 2021PE 45,750.00 496.00100.46145975.58
OPTCOMGOLDM28 Sep 2021CE 46,250.00 1.00100.46045975.58
FUTCOMGOLDM05 Oct 2021  -- 45901.00100.46045975.58
OPTCOMGOLDM27 Oct 2021CE 46,500.00 471.0080.38145975.58
OPTCOMGOLDM27 Oct 2021CE 45,750.00 861.0080.37145975.58
OPTCOMGOLDM27 Oct 2021PE 46,000.00 601.0080.37145975.58
OPTCOMGOLDM27 Oct 2021PE 46,500.00 857.0060.28145975.58
OPTCOMGOLDM27 Oct 2021CE 46,000.00 718.0060.28145975.58
OPTCOMGOLDM27 Oct 2021CE 45,500.00 1023.0040.19145975.58
OPTCOMGOLDM28 Sep 2021CE 47,000.00 1.0020.09045975.58
OPTCOMGOLDM28 Sep 2021PE 45,500.00 1.0020.09045975.58
OPTCOMGOLDM28 Sep 2021PE 48,000.00 2151.0010.05045975.58
OPTCOMGOLDM28 Sep 2021PE 47,750.00 1890.0010.05045975.58
OPTCOMGOLDM28 Sep 2021PE 47,000.00 1140.0010.05045975.58
OPTCOMGOLDM28 Sep 2021CE 48,000.00 0.5010.05045975.58
OPTCOMGOLDM28 Sep 2021CE 48,500.00 0.5010.05045975.58
OPTCOMGOLDM28 Sep 2021CE 47,250.00 0.5010.05045975.58
OPTCOMGOLDM28 Sep 2021CE 48,250.00 1.0010.05045975.58