Most Active Contracts

As on 12 Aug 2020 | 23:34     
* In case of Option Contracts 'Turnover' represents 'Notional Turnover'. All Prices in
InstrumentCommodityExpiry DateOptionTypeStrike PriceLTPVolume(Lots)Turnover (₹ Cr.)*OI (Lots)Underlying Value
OPTCOMGOLDM27 Aug 2020CE 57,250.00 65.004690268.79054043.20
OPTCOMGOLDM27 Aug 2020CE 56,500.00 180.004730268.10054043.20
OPTCOMGOLDM27 Aug 2020CE 57,000.00 155.004620264.06054043.20
OPTCOMGOLDM27 Aug 2020CE 56,250.00 140.004560257.172054043.20
OPTCOMGOLDM27 Aug 2020CE 56,750.00 180.004310245.36054043.20
OPTCOMGOLDM27 Aug 2020CE 55,500.00 200.004282238.0510054043.20
OPTCOMGOLDM27 Aug 2020CE 56,000.00 110.004200235.632054043.20
OPTCOMGOLDM27 Aug 2020CE 55,750.00 80.004060226.666054043.20
OPTCOMGOLDM27 Aug 2020PE 49,000.00 95.003402167.01054043.20
OPTCOMGOLDM27 Aug 2020PE 50,500.00 380.003202162.93054043.20
OPTCOMGOLDM27 Aug 2020PE 50,250.00 335.003202162.01054043.20
OPTCOMGOLDM27 Aug 2020PE 50,000.00 310.003202161.11054043.20
OPTCOMGOLDM27 Aug 2020PE 49,250.00 140.003260161.01054043.20
OPTCOMGOLDM27 Aug 2020PE 49,750.00 205.003202159.95054043.20
OPTCOMGOLDM27 Aug 2020PE 49,500.00 175.003202159.06054043.20
OPTCOMGOLDM27 Aug 2020PE 45,000.00 2.003510157.95054043.20
OPTCOMGOLDM27 Aug 2020PE 45,250.00 2.003450156.11054043.20
OPTCOMGOLDM27 Aug 2020CE 55,250.00 208.00157687.38054043.20
OPTCOMGOLDM27 Aug 2020PE 46,500.00 13.00150269.86054043.20
OPTCOMGOLDM27 Aug 2020PE 46,250.00 11.00150269.48054043.20
OPTCOMGOLDM27 Aug 2020PE 48,750.00 70.00140268.44054043.20
OPTCOMGOLDM27 Aug 2020PE 46,750.00 15.00110251.53054043.20
OPTCOMGOLDM27 Aug 2020PE 50,750.00 499.0060230.85554043.20
OPTCOMGOLDM27 Aug 2020PE 47,000.00 20.0050223.60054043.20
OPTCOMGOLDM27 Aug 2020PE 53,000.00 1890.0021011.548954043.20
OPTCOMGOLDM27 Aug 2020CE 55,000.00 390.001759.664054043.20
OPTCOMGOLDM27 Aug 2020PE 53,750.00 1639.501106.20054043.20
OPTCOMGOLDM27 Aug 2020PE 54,000.00 1920.00794.415154043.20
OPTCOMGOLDM27 Aug 2020PE 53,250.00 1320.00703.81054043.20
OPTCOMGOLDM27 Aug 2020CE 54,500.00 370.00422.302054043.20
OPTCOMGOLDM27 Aug 2020CE 53,750.00 643.50422.272054043.20
OPTCOMGOLDM27 Aug 2020PE 53,500.00 1542.00402.23054043.20
FUTCOMTURMERIC18 Sep 2020  -- 5850.00362.10655625.00
FUTCOMTURMERIC20 Aug 2020  -- 5767.00362.0705625.00
FUTCOMBSEALMOND18 Sep 2020  -- 310.60541.681330.78
FUTCOMBSEALMOND20 Aug 2020  -- 320.50511.6315330.78
FUTCOMGUARSEED18 Sep 2020  -- 4105.50331.3504015.00
OPTCOMGOLDM27 Aug 2020CE 54,750.00 310.50191.045054043.20
OPTCOMGOLDM27 Aug 2020PE 54,250.00 1978.50100.56054043.20
OPTCOMGOLDM27 Aug 2020CE 54,000.00 270.0020.11054043.20