ETF Market Watch | Exchange Traded Funds Market Watch | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.00-0.011000.01/999.991004.00/961.001000.01/1000.001000.0015154.00151.541050.00/950.00
GOLDBEESGOLD2585.57-8.792591.95/2580.053050.00/2451.002594.36/2590.052583.931237.0031.963150.48/2100.32
CPSE ETFEQUITY25.450.1525.55/25.2527.95/18.0025.30/25.2525.4383394.0021.2030.37/20.24
KOTAKNIFTYEQUITY783.156.15784.50/778.25895.00/648.50777.00/778.25780.992660.0020.77928.66/619.11
UTI GOLD ETFGOLD2584.75-9.762599.00/2575.203050.00/2416.002594.51/2589.002584.13307.007.933173.43/2115.62
SBI GOLD ETSGOLD2648.13-19.262661.98/2640.603109.00/2106.302667.39/2653.022647.91254.006.733239.25/2159.50
KOTAKGOLDETFGOLD2590.26-13.452636.00/2580.003049.05/2450.002603.71/2619.002592.46194.005.033157.64/2105.09
NIFTY BEESEQUITY782.206.70783.90/775.15829.45/522.00775.50/779.00779.85469.003.66928.42/618.95
HDFCMFGETFGOLD2680.00-10.002692.50/2664.103150.00/2530.602690.00/2692.502673.53100.002.673228.91/2152.60
REL GOLD ETFGOLD2528.337.292541.98/2515.062960.00/2100.002521.04/2522.022522.3489.002.243090.94/2060.63
PSUBNK BEESEQUITY388.251.50390.00/381.10475.00/215.05386.75/390.00386.13544.002.10476.13/317.42
KOTAK SENSEXEQUITY265.252.25265.25/264.25290.00/178.70263.00/264.25264.60645.001.71314.77/209.84
BANK BEESEQUITY1555.00-5.001555.00/1550.001697.00/890.001560.00/1555.001553.2985.001.321868.13/1245.42
M50 ETFEQUITY111.000.95111.45/109.55114.20/67.70110.05/110.05110.21669.000.74133.83/89.22
KOTAK PSU BKEQUITY376.00-1.75378.00/375.00440.00/200.00377.75/378.00375.71169.000.63458.48/305.65
M100EQUITY11.410.0111.70/11.4112.25/7.0011.40/11.6911.441651.000.1913.71/9.14
QUANTUM GOLDGOLD1301.00-6.951305.00/1301.001505.90/1230.001307.95/1305.001302.9111.000.141576.17/1050.78
IDBIGOLDGOLD2700.00-24.992724.99/2698.993140.00/2510.012724.99/2698.992705.504.000.113298.92/2199.28
SBISENSEXEQUITY270.00-0.10300.00/270.00300.00/173.25270.10/300.00271.7634.000.09312.86/208.57
MGOLDGOLD2655.04-4.962685.00/2655.043200.00/2535.202660.00/2685.002673.333.000.083354.50/2236.33
BSLGOLDETFGOLD2702.00-18.002740.00/2702.003150.05/2510.002720.00/2740.002714.673.000.083305.91/2203.94
AXISGOLDGOLD2640.006.902689.00/2640.003079.00/2511.252633.10/2689.002664.502.000.053222.80/2148.53
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF