ETF Market Watch | Exchange Traded Funds Market Watch | BSE
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.010.011000.01/999.991005.00/995.001000.00/1000.001000.012276632276.641050.00/950.00
GOLDBEESGOLD2796.88-5.732805.42/2781.012880.00/2215.002802.61/2802.612793.82111131.043488.74/2325.83
NIFTY BEESEQUITY880.15-0.51884.99/877.00996.00/695.00880.66/880.01880.36175015.411053.68/702.45
SBI GOLD ETSGOLD2854.93-7.072890.00/2850.113000.00/2305.002862.00/2865.002865.343369.633576.56/2384.37
CPSE ETFEQUITY22.50-0.0222.70/22.5024.70/17.5022.52/22.5722.58333757.5427.06/18.04
REL GOLD ETFGOLD2715.01-5.902733.93/2713.202751.00/2201.002720.91/2727.002718.352045.553374.38/2249.59
HDFCMFGETFGOLD2880.00-20.782905.99/2875.262937.90/2300.002900.78/2901.002889.971714.943550.50/2367.00
KOTAK SENSEXEQUITY287.351.10288.00/287.00290.00/228.50286.25/287.90287.6311953.44344.73/229.82
UTI GOLD ETFGOLD2793.50-17.492805.00/2775.002850.00/2240.002810.99/2805.002788.891072.983494.82/2329.88
JUNIOR BEESEQUITY226.003.45226.00/224.00230.00/166.80222.55/224.00225.7411072.50269.59/179.72
QUANTUM GOLDGOLD1390.11-4.901395.90/1385.001419.90/1125.001395.01/1395.001389.031301.811737.33/1158.22
N100EQUITY303.004.00304.90/300.00345.00/256.70299.00/300.00300.335451.64374.68/249.79
SBISENSEXEQUITY295.25-2.05297.50/295.05310.00/235.00297.30/297.50296.082440.72354.33/236.22
KOTAK PSU BKEQUITY295.050.55295.05/294.90385.00/192.10294.50/295.00294.952050.60355.88/237.25
KOTAKGOLDETFGOLD274.94-1.06276.00/274.02332.00/220.00276.00/275.01274.921730.48348.01/232.00
GOLDIWINGOLD290.001.00290.00/288.00304.00/234.00289.00/288.00288.671500.43360.21/240.14
KOTAKNIFTYEQUITY869.00-1.50874.00/867.00874.00/700.00870.50/872.00871.70440.381042.87/695.24
RELCNX100EQUITY87.801.7587.80/87.80101.00/69.1086.05/87.8087.803600.32107.59/71.72
IVZINGOLDGOLD2880.00-20.002880.00/2835.002940.00/2021.502900.00/2835.002857.5080.233593.29/2395.52
BSLGOLDETFGOLD3000.0059.003000.00/2979.003007.00/2250.012941.00/2979.002991.6050.153646.52/2431.01
CRMFGETFGOLD2935.005.002935.00/2935.002975.00/2355.002930.00/2935.002935.0050.153498.04/2332.03
AXISGOLDGOLD2854.009.002875.00/2854.002899.00/2235.552845.00/2875.002863.4050.143550.16/2366.77
PSUBNK BEESEQUITY324.906.30324.90/320.00426.50/200.00318.60/320.00320.13320.10386.85/257.90
M50 ETFEQUITY80.700.1081.00/80.6089.40/64.9080.60/81.0080.841000.0899.73/66.48
BANK BEESEQUITY1922.7517.751922.75/1917.501940.00/1366.501905.00/1917.501920.7540.082313.42/1542.28
UTINIFTETFEQUITY880.00-1.50880.00/880.00883.00/690.10881.50/880.00880.0080.071049.26/699.51
IDBIGOLDGOLD2890.20-56.602890.20/2883.002955.00/2323.002946.80/2883.002886.5020.063649.74/2433.16
UTISENSETFEQUITY284.00-1.00284.00/284.00295.50/230.00285.00/284.00284.00100.03340.58/227.05
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF