ETF Market Watch | Exchange Traded Funds Market Watch | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.00-0.011000.01/999.991004.00/961.001000.01/1000.001000.0013919.00139.001050.00/950.00
CPSE ETFEQUITY20.200.1220.31/20.0220.50/18.0020.08/20.1220.20271906.0054.9423.90/15.93
GOLDBEESGOLD2780.255.692789.90/2765.003050.00/2378.002774.56/2775.002783.011903.0052.963139.05/2092.70
REL GOLD ETFGOLD2711.3231.602714.99/2670.002960.00/2100.002679.72/2675.002699.72993.0026.803171.56/2114.37
KOTAKGOLDETFGOLD2784.5014.502784.99/2744.003049.05/2352.002770.00/2744.002770.90657.0018.203147.27/2098.18
UTI GOLD ETFGOLD2765.0022.852776.00/2736.003050.00/2375.002742.15/2736.002758.63582.0016.053162.13/2108.08
SBI GOLD ETSGOLD2842.003.242845.00/2821.003109.00/2106.302838.76/2840.002836.25493.0013.983227.00/2151.33
HDFC Gold ETF GOLD2870.00-3.852870.00/2825.003150.00/2412.502873.85/2825.002856.23175.004.993217.87/2145.24
KOTAK NIFTY EQUITY686.010.41688.00/686.01688.00/648.50685.60/687.00686.70502.003.44820.36/546.91
ICICIBANKGOLD2820.0058.952950.10/2820.003150.00/2411.012761.05/2830.002854.0295.002.713254.10/2169.40
NIFTYBEESEQUITY685.002.91687.10/680.00687.10/522.00682.09/682.00684.61392.002.68820.29/546.86
M100EQUITY9.080.029.10/9.089.25/7.009.06/9.109.0925107.002.2811.08/7.39
IDBIGOLDGOLD2888.9372.422888.93/2830.003140.00/2456.002816.51/2830.002865.0172.002.063286.68/2191.12
QUANTUM GOLDGOLD1385.008.001389.00/1356.101505.90/1191.001377.00/1377.001381.92131.001.811558.06/1038.71
BIRLA SUN LIFE GOLDGOLD2905.0026.012928.80/2880.003150.05/2425.002878.99/2880.002889.9842.001.213342.52/2228.35
AXISGOLDGOLD2899.9989.992899.99/2810.003079.00/2402.012810.00/2810.002834.6323.000.653211.44/2140.96
RELIGAREGOGOLD2860.000.002870.00/2859.853135.00/2418.002860.00/2859.852860.8422.000.623288.21/2192.14
Motilal Oswal MOSt GOLD SHARESGOLD2925.0078.882925.00/2800.003200.00/2485.552846.12/2800.002896.1421.000.603273.40/2182.27
SHARIABEESEQUITY150.006.00155.00/150.00170.00/116.00144.00/155.00150.17289.000.43185.80/123.87
Motilal Oswal MOSt Shares M50 ETFEQUITY95.201.7095.20/93.3098.50/67.7093.50/94.0093.43335.000.31113.50/75.67
REL BANK ETFEQUITY1390.000.001399.95/1350.051399.95/950.001390.00/1399.951373.5814.000.191656.01/1104.00
Kotak Sensex –ETFEQUITY231.00-0.25232.25/231.00250.00/178.70231.25/232.25231.9674.000.17277.35/184.90
SBISENSEXEQUITY231.884.84231.88/231.88267.00/173.25227.04/231.88231.8810.000.02275.89/183.92
QUANTUM INDXEQUITY710.003.60710.00/709.78710.00/532.70706.40/709.78709.894.000.02850.65/567.10
JUNIORBEESEQUITY139.301.26139.30/139.30142.50/101.00138.04/139.30139.303.000.00166.38/110.92
KOTAK PSU BKEQUITY308.001.00308.00/305.00350.00/200.00307.00/305.00306.502.000.00372.10/248.07
PSUBNKBEESEQUITY320.00-4.54320.00/320.00370.00/215.05324.54/320.00320.001.000.00386.14/257.43
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF