ETF Market Watch | Exchange Traded Funds Market Watch | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.000.001000.01/999.991002.00/990.001000.00/1000.001000.0037915.00379.151050.00/950.00
GOLDBEESGOLD2443.861.582448.00/2422.002817.00/2370.002442.28/2423.002435.921223.0029.792943.36/1962.24
CPSE ETFEQUITY25.16-0.0625.34/25.1027.95/19.3525.22/25.2025.1986214.0021.7230.30/20.20
KOTAKNIFTYEQUITY863.50-11.25870.00/863.50907.00/669.25874.75/870.00865.361622.0014.041052.84/701.89
PSUBNK BEESEQUITY409.9038.80424.00/406.10490.00/298.00371.10/410.00419.281941.008.14489.48/326.32
NIFTY BEESEQUITY864.50-7.50875.75/861.00920.00/666.00872.00/875.00866.38754.006.531053.94/702.63
UTI GOLD ETFGOLD2433.36-10.642436.00/2420.002825.00/2305.512444.00/2420.002428.01175.004.252949.08/1966.05
SBI GOLD ETSGOLD2507.524.472508.90/2490.003090.00/2385.552503.05/2490.002500.41169.004.233023.72/2015.81
KOTAK PSU BKEQUITY374.00-4.50379.00/372.00448.00/300.00378.50/373.00376.271077.004.05450.45/300.30
HDFCMFGETFGOLD2514.75-7.612530.00/2503.012959.98/2411.002522.36/2520.002512.77155.003.893011.26/2007.51
CRMFGETFGOLD2560.00-8.682560.00/2540.003399.99/2445.002568.68/2550.002556.47129.003.303065.00/2043.33
IGOLDGOLD2500.000.002500.00/2500.002950.10/2425.002500.00/2500.002500.0040.001.003049.51/2033.00
REL GOLD ETFGOLD2370.00-3.752385.00/2370.002795.00/2223.002373.75/2376.002376.4529.000.692884.15/1922.76
IDBIGOLDGOLD2596.0026.002596.00/2500.252945.00/2400.002570.00/2515.202541.5225.000.643079.52/2053.01
BANK BEESEQUITY1838.00-23.001882.00/1831.502131.00/1260.001861.00/1882.001849.3727.000.502247.30/1498.20
KOTAKGOLDETFGOLD244.10-7.90246.05/243.163000.00/243.16252.00/246.01245.2498.000.24294.39/196.26
QUANTUM GOLDGOLD1229.950.201240.00/1229.951480.00/1184.001229.75/1240.001232.9213.000.161469.96/979.97
KOTAK SENSEXEQUITY288.000.90288.00/288.00309.00/227.00287.10/288.00288.0056.000.16347.38/231.59
SBISENSEXEQUITY345.00-1.60348.00/310.00362.00/220.15346.60/348.00333.3719.000.06356.31/237.54
INIFTYEQUITY89.550.0089.55/89.15104.00/60.0089.55/89.1589.3471.000.06107.18/71.45
JUNIOR BEESEQUITY197.50-9.50206.00/197.50207.10/133.55207.00/206.00202.0426.000.05244.75/163.16
BSLGOLDETFGOLD2579.9054.902579.90/2579.902998.00/2456.852525.00/2579.902579.001.000.033084.06/2056.04
QUANTUM INDXEQUITY909.00-18.00909.00/909.00927.00/693.30927.00/909.00909.002.000.021103.80/735.87
N100EQUITY275.000.00275.00/275.00310.00/205.65275.00/275.00275.005.000.01328.66/219.11
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF