ETF Market Watch | Exchange Traded Funds Market Watch | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
GOLDBEESGOLD2426.85-36.862464.00/2418.932925.00/2418.932463.71/2459.652433.6112312.00299.632998.45/1998.96
LIQUIDBEESLIQUID1000.010.001000.01/999.991004.00/961.001000.01/1000.001000.0016813.00168.131050.00/950.00
SBI GOLD ETSGOLD2491.60-17.052511.40/2475.003090.00/2106.302508.65/2510.002493.231316.0032.813082.17/2054.78
CPSE ETFEQUITY26.320.7726.53/25.7427.95/18.0025.55/25.7426.18118240.0030.9530.79/20.52
UTI GOLD ETFGOLD2431.16-26.802454.98/2425.002920.00/2416.002457.96/2450.002439.531114.0027.183011.78/2007.85
KOTAK PSU BKEQUITY399.1513.10410.00/388.00440.00/218.00386.05/388.00395.405526.0021.85459.61/306.40
REL GOLD ETFGOLD2375.09-36.582413.84/2350.002870.50/2100.002411.67/2402.252375.72872.0020.722978.86/1985.91
KOTAKNIFTYEQUITY848.2520.25855.00/833.00895.00/648.50828.00/833.00842.982170.0018.29982.98/655.32
HDFCMFGETFGOLD2505.02-44.982567.44/2485.503029.24/2485.502550.00/2567.442522.24400.0010.093070.89/2047.26
KOTAKGOLDETFGOLD2468.16-18.872482.98/2440.003000.00/2440.002487.03/2452.062459.79371.009.133002.56/2001.71
AXISGOLDGOLD2485.00-114.052551.00/2484.003099.98/2484.002599.05/2551.002502.03203.005.083064.59/2043.06
NIFTY BEESEQUITY840.4512.30841.55/828.20920.00/603.20828.15/828.20837.32570.004.77982.41/654.94
BANK BEESEQUITY1717.0532.051735.00/1690.101735.00/981.001685.00/1705.001708.90272.004.652016.06/1344.04
QUANTUM GOLDGOLD1212.81-32.191243.00/1207.001489.95/1205.551245.00/1241.001223.28337.004.121499.13/999.42
HNGSNG BEESEQUITY1999.000.002000.00/1961.002531.60/1700.001999.00/2000.001986.74151.003.002538.18/1692.12
CRMFGETFGOLD2585.00-20.002585.00/2570.003399.99/2570.002605.00/2580.012571.9252.001.343129.21/2086.14
IGOLDGOLD2502.01-68.492598.00/2500.303010.00/2500.002570.50/2530.012527.1651.001.293107.72/2071.81
IDBIGOLDGOLD2536.50-38.562550.01/2496.003099.00/2496.002575.06/2550.012516.8739.000.983138.54/2092.36
MGOLDGOLD2520.00-47.002550.00/2517.703134.99/2517.702567.00/2550.002523.3429.000.733192.18/2128.12
BSLGOLDETFGOLD2578.00-69.992578.00/2520.203100.00/2510.002647.99/2560.012549.3526.000.663141.14/2094.09
RELIGAREGOLDGOLD2515.00-50.002520.00/2515.003075.00/2450.002565.00/2520.002517.7117.000.433108.64/2072.43
JUNIOR BEESEQUITY180.706.30180.85/175.00180.85/117.05174.40/176.00179.01229.000.41208.98/139.32
SBISENSEXEQUITY280.00-1.05280.00/280.00325.00/200.70281.05/280.00280.00100.000.28331.70/221.13
REL BANK ETFEQUITY1849.9088.901849.90/1800.001850.00/1015.001761.00/1800.001841.5812.000.222143.45/1428.96
KOTAK SENSEXEQUITY282.502.60282.50/282.50290.00/204.00279.90/282.50282.5050.000.14333.38/222.25
PSUBNK BEESEQUITY398.008.00404.95/391.05475.00/221.20390.00/395.00395.805.000.02477.32/318.21
M100EQUITY12.300.1712.30/12.3013.75/7.0012.13/12.3012.2972.000.0114.49/9.66
M50 ETFEQUITY80.854.3581.00/78.0089.00/53.2776.50/78.0079.506.000.0093.16/62.11
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF