ETF Market Watch | Exchange Traded Funds Market Watch | BSE
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.010.021000.01/999.991005.00/950.90999.99/999.991000.002324762324.761050.00/950.00
CPSE ETFEQUITY26.530.0327.00/26.3030.00/17.5026.50/26.9926.5812866034.2032.22/21.48
GOLDBEESGOLD2676.03-1.692690.00/2660.002920.00/2370.002677.72/2681.832668.02114430.523206.96/2137.97
HNGSNG BEESEQUITY2240.0040.002450.00/2240.002490.00/1653.002200.00/2450.002349.7850111.772813.58/1875.72
SBI GOLD ETSGOLD2680.03-10.872696.00/2676.053000.00/2405.602690.90/2695.002684.04852.283285.60/2190.40
UTI GOLD ETFGOLD2632.06-6.942650.00/2627.003000.00/2341.552639.00/2649.002644.91862.273214.00/2142.67
NIFTY BEESEQUITY859.193.68862.39/856.001085.73/695.00855.51/858.00859.462241.931029.97/686.64
BANK BEESEQUITY1943.4016.151950.00/1940.002094.00/1366.501927.25/1940.001944.01721.402316.98/1544.65
AXISGOLDGOLD2592.01-27.992620.00/2592.013299.00/2250.012620.00/2620.002602.96501.303234.32/2156.21
KOTAK PSU BKEQUITY318.75-0.90320.05/318.75365.00/192.10319.65/320.05319.453371.08380.32/253.55
KOTAKGOLDETFGOLD261.890.89261.94/260.00332.00/232.20261.00/261.94260.584081.06319.51/213.00
KOTAKNIFTYEQUITY851.001.00855.00/849.50907.00/700.00850.00/854.75851.56730.621021.40/680.93
QUANTUM GOLDGOLD1332.105.101334.99/1328.001439.00/1185.001327.00/1330.001330.04460.611595.78/1063.85
HDFCMFGETFGOLD2710.00-9.002730.00/2702.032975.00/2430.102719.00/2730.002710.11180.493262.77/2175.18
NIFTYIWINEQUITY85.750.5586.25/85.5592.00/71.1085.20/86.2085.695570.48102.62/68.41
N100EQUITY375.00-1.42375.00/370.10385.00/247.00376.42/370.10373.89880.33410.11/273.40
IVZINGOLDGOLD2750.0050.002750.00/2750.002973.99/2021.502700.00/2750.002750.00100.283303.49/2202.32
KOTAK SENSEXEQUITY281.00-2.00281.00/281.00300.00/228.50283.00/281.00281.00950.27336.44/224.29
JUNIOR BEESEQUITY230.951.40231.85/230.00248.00/166.80229.55/231.00231.34960.22275.13/183.42
NIF100IWINEQUITY90.15-0.8091.05/90.15107.90/82.1590.95/91.0590.761470.13108.45/72.30
BSLGOLDETFGOLD2819.000.002819.00/2819.003110.00/2386.002819.00/2819.002819.0040.113350.44/2233.63
SBISENSEXEQUITY288.000.60295.00/288.00315.05/235.00287.40/295.00288.68310.09346.11/230.74
GOLDIWINGOLD278.00-1.95280.00/278.00304.00/242.90279.95/280.00279.46130.04331.08/220.72
LICNETFSENEQUITY260.00-13.50265.00/260.00290.00/260.00273.50/265.00262.50120.03332.11/221.40
UTINIFTETFEQUITY870.0013.00870.00/870.00920.00/696.00857.00/870.00870.0010.011028.70/685.80
UTISENSETFEQUITY280.702.80280.70/280.70298.00/230.00277.90/280.70280.0010.00333.15/222.10
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF