ETF Market Watch | Exchange Traded Funds Market Watch | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.010.011000.01/999.991003.00/961.001000.00/1000.001000.0166870.00668.711050.00/950.00
GOLDBEESGOLD2435.255.302440.00/2423.102888.40/2378.002429.95/2431.002431.352512.0061.082939.08/1959.39
SBI GOLD ETSGOLD2488.038.482495.00/2476.013090.00/2106.302479.55/2479.552485.392069.0051.423020.76/2013.84
KOTAKNIFTYEQUITY850.65-6.35854.00/845.00895.00/648.50857.00/848.00849.091872.0015.891020.80/680.53
KOTAK SENSEXEQUITY287.00-3.00288.00/286.00291.00/204.00290.00/287.50286.785044.0014.47345.28/230.19
KOTAK PSU BKEQUITY409.85-16.15426.05/405.00440.00/218.00426.00/426.05409.503174.0013.00502.82/335.21
UTI GOLD ETFGOLD2422.736.972429.99/2415.502825.00/2370.002415.76/2418.002419.94480.0011.622953.68/1969.12
REL GOLD ETFGOLD2360.081.852377.98/2351.552832.00/2100.002358.23/2363.012360.79440.0010.392905.45/1936.96
JUNIOR BEESEQUITY186.952.15189.00/185.00191.00/118.25184.80/189.00185.765413.0010.06223.36/148.91
HNGSNG BEESEQUITY2149.9561.352300.00/1950.002531.60/1700.002088.60/1950.002153.56418.009.002512.74/1675.16
HDFCMFGETFGOLD2507.1726.542525.00/2499.002999.00/2411.002480.63/2520.002510.58246.006.183009.49/2006.32
NIFTY BEESEQUITY860.354.95862.00/857.00920.00/603.20855.40/858.00859.72657.005.651020.19/680.12
CPSE ETFEQUITY25.500.0525.56/25.4027.95/18.0025.45/25.5625.4818852.004.8030.51/20.34
KOTAKGOLDETFGOLD2427.050.732437.53/2416.003000.00/2362.602426.32/2425.002427.38191.004.642942.24/1961.49
IDBIGOLDGOLD2528.00-10.002528.00/2500.013099.00/2429.012538.00/2501.002502.91119.002.983075.94/2050.63
SBISENSEXEQUITY295.3016.75296.95/279.50325.00/200.70278.55/294.00293.35570.001.67343.57/229.04
AXISGOLDGOLD2507.4628.462509.00/2465.113099.98/2380.002479.00/2465.122498.1619.000.473003.14/2002.09
BSLGOLDETFGOLD2535.00-4.002535.00/2535.003100.00/2456.852539.00/2535.002535.0012.000.303092.58/2061.72
IGOLDGOLD2524.9929.992524.99/2499.602992.00/2425.032495.00/2499.602501.8211.000.283046.18/2030.79
QUANTUM GOLDGOLD1233.003.001242.50/1233.001483.00/1184.001230.00/1238.001237.7621.000.261469.06/979.37
M100EQUITY12.710.3512.71/12.7113.75/7.0012.36/12.7112.711862.000.2415.31/10.20
PSUBNK BEESEQUITY437.50-0.15437.50/437.50475.00/221.20437.65/437.50437.5040.000.18522.13/348.08
M50 ETFEQUITY80.50-0.5580.50/80.5089.00/53.2781.05/80.5080.50182.000.1596.63/64.42
BANK BEESEQUITY1850.0039.951850.00/1850.001850.00/981.001810.05/1850.001850.006.000.112137.82/1425.21
MGOLDGOLD2500.000.002500.00/2490.003064.00/2428.552500.00/2490.002495.002.000.053130.32/2086.88
N100EQUITY260.00-3.00266.90/260.00280.00/205.65263.00/263.00264.3312.000.03313.16/208.77
SHARIA BEESEQUITY185.00-14.95185.00/185.00199.95/136.05199.95/185.00185.005.000.01225.31/150.20
ICNX100EQUITY98.000.0098.00/98.0098.00/93.0098.00/98.0098.003.000.00102.94/68.63
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF