ETF Market Watch | Exchange Traded Funds Market Watch | BSE
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.010.011000.01/999.991003.00/950.901000.00/999.991000.001494111494.101050.00/950.00
CPSE ETFEQUITY28.210.1628.29/28.0230.00/18.7628.05/28.1028.22504220142.2833.48/22.32
GOLDBEESGOLD2633.10-2.072634.75/2620.752920.00/2452.002635.17/2621.772625.9084922.293174.52/2116.35
KOTAK PSU BKEQUITY330.005.05337.50/328.00365.00/214.00324.95/328.00333.6228789.60388.92/259.28
KOTAKNIFTYEQUITY913.154.90914.50/910.50926.00/767.00908.25/912.00912.734333.951086.49/724.32
SBI GOLD ETSGOLD2640.82-4.192655.00/2627.003000.00/2547.302645.01/2655.002636.84882.323254.10/2169.40
NIFTY BEESEQUITY932.452.48933.90/926.261085.73/764.40929.97/927.24931.842482.311107.28/738.19
JUNIOR BEESEQUITY251.10-0.05251.10/251.10265.00/173.00251.15/251.10251.108002.01297.67/198.44
PSUBNK BEESEQUITY364.00-10.90372.00/359.10397.00/238.00374.90/359.10366.782821.03431.48/287.65
BANK BEESEQUITY2138.5521.152140.00/2125.002146.90/1526.002117.40/2125.002137.89440.942519.25/1679.50
HDFCMFGETFGOLD2662.00-18.002679.99/2660.002975.00/2553.002680.00/2660.002663.06340.913231.45/2154.30
UTI GOLD ETFGOLD2604.993.162604.99/2585.013000.00/2479.062601.83/2590.002590.82280.733185.10/2123.40
KOTAK SENSEXEQUITY293.10-0.80295.50/293.00300.00/250.00293.90/294.00293.771900.56351.15/234.10
NIFTYIWINEQUITY92.650.2093.20/92.4593.50/75.0092.45/92.4592.765850.54110.37/73.58
M100EQUITY16.95-0.4519.00/16.8019.00/13.0017.40/18.0018.4527990.5220.84/13.89
QUANTUM GOLDGOLD1310.63-6.371314.95/1308.001439.00/1241.001317.00/1314.951310.16370.481580.56/1053.71
HNGSNG BEESEQUITY2260.00-110.002260.00/2260.002490.00/1810.002370.00/2260.002260.00210.472895.20/1930.13
AXISGOLDGOLD2585.00-35.992618.99/2581.003299.00/2468.012620.99/2581.002590.90100.263151.39/2100.92
N100EQUITY411.40-7.45413.40/409.00426.70/247.00418.85/413.40413.07610.25413.46/275.64
NIF100IWINEQUITY98.400.6098.40/98.40110.00/82.9097.80/98.4098.391120.11116.53/77.68
SBISENSEXEQUITY308.950.30308.95/306.10322.50/255.50308.65/306.10307.3390.03365.62/243.75
IVZINGOLDGOLD2611.01-63.992611.01/2611.012973.99/2487.102675.00/2611.012611.0010.033272.55/2181.70
KOTAKGOLDETFGOLD258.180.18258.18/258.10332.00/245.20258.00/258.10258.08120.03316.41/210.94
UTINIFTETFEQUITY930.004.00950.00/930.00950.00/750.00926.00/950.00940.0020.021106.86/737.91
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF