ETF Market Watch | Exchange Traded Funds Market Watch | BSE
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID999.99-0.021000.00/999.991005.00/951.901000.01/999.99999.994302804302.761050.00/950.00
GOLDBEESGOLD2710.88-8.682729.88/2710.602751.90/2215.002719.56/2725.002720.9295525.983370.39/2246.92
IGOLDGOLD2800.0025.802800.00/2800.002851.00/2336.172774.20/2800.002800.0050014.003481.59/2321.06
KOTAKNIFTYEQUITY774.25-12.25780.00/774.00875.00/700.00786.50/780.00779.039377.30944.49/629.66
SBI GOLD ETSGOLD2762.75-18.512790.95/2761.002814.00/2305.002781.26/2780.002777.132486.893456.60/2304.40
HDFCMFGETFGOLD2788.65-7.622828.90/2785.512831.00/2300.002796.27/2795.002813.06932.623432.18/2288.12
UTI GOLD ETFGOLD2696.010.002710.00/2691.002730.00/2240.002696.01/2701.012699.21902.433375.24/2250.16
NIFTY BEESEQUITY787.626.48789.90/782.30876.50/695.00781.14/783.00784.753082.42941.95/627.96
KOTAKGOLDETFGOLD270.351.26273.00/270.00273.00/220.00269.09/272.00270.777932.15336.33/224.22
REL GOLD ETFGOLD2615.01-7.832634.99/2615.012660.00/2201.002622.84/2624.002621.23651.703260.76/2173.84
ISENSEXEQUITY298.0011.00298.00/290.00319.00/200.50287.00/290.00290.113601.04309.78/206.52
QUANTUM GOLDGOLD1351.00-1.551356.80/1345.551400.00/1125.001352.55/1354.951349.53700.941678.81/1119.20
RELIGAREGOLDGOLD2801.001.002860.00/2760.002899.00/2021.502800.00/2760.002805.84310.873472.98/2315.32
CPSE ETFEQUITY19.68-0.0319.82/19.5925.62/17.5019.71/19.7519.7137320.7423.97/15.98
KOTAK PSU BKEQUITY237.00-1.00237.00/234.00385.00/192.10238.00/235.00235.461930.45289.63/193.08
SBISENSEXEQUITY267.001.60267.00/263.50344.20/235.00265.40/266.40266.341480.39316.68/211.12
PSUBNK BEESEQUITY257.00-5.40257.00/252.10426.50/200.00262.40/255.00254.791080.28314.91/209.94
M100EQUITY13.950.4213.95/13.2115.44/11.1013.53/13.2113.2418420.2416.50/11.00
KOTAK SENSEXEQUITY257.000.10257.00/257.00291.00/228.50256.90/257.00257.00660.17308.23/205.48
BSLGOLDETFGOLD2895.0045.002895.00/2895.002895.00/2250.012850.00/2895.002895.0060.173524.12/2349.41
JUNIOR BEESEQUITY194.500.50195.00/191.70220.00/166.80194.00/194.00193.18500.10234.86/156.57
AXISGOLDGOLD2788.0042.992789.00/2788.002797.99/2235.552745.01/2789.002788.5020.063431.77/2287.84
M50 ETFEQUITY74.001.0074.00/72.5584.70/64.9073.00/72.7073.08750.0589.28/59.52
ICNX100EQUITY83.90-1.7583.95/83.90103.00/80.0085.65/83.9583.90420.0498.10/65.40
HNGSNG BEESEQUITY2150.00-70.002150.00/2150.002750.00/1653.002220.00/2150.002150.0010.022450.86/1633.91
UTINIFTETFEQUITY830.0055.50830.00/830.00830.70/690.10774.50/830.00830.0010.01936.58/624.39
N100EQUITY295.005.00296.90/295.00345.00/256.70290.00/296.90296.4050.01347.10/231.40
UTISENSETFEQUITY252.70-2.00252.70/252.70295.50/230.00254.70/252.70252.0010.00304.70/203.13
INIFTYEQUITY77.950.1077.95/77.95105.00/71.1077.85/77.9577.5020.0093.52/62.35
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF