ETF Market Watch | Exchange Traded Funds Market Watch | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
REL GOLD ETFGOLD2396.004.802400.00/2383.022832.00/2223.002391.20/2391.992390.0423174.00553.002970.25/1980.16
LIQUIDBEESLIQUID1000.010.011000.01/999.991003.00/961.001000.00/1000.001000.0040467.00404.001050.00/950.00
BANK BEESEQUITY1875.0019.351875.00/1868.001925.00/981.001855.65/1868.001868.0020010.00373.002163.69/1442.46
GOLDBEESGOLD2461.01-8.432467.20/2450.002876.00/2378.002469.44/2462.002456.163059.0075.133027.36/2018.24
KOTAKNIFTYEQUITY822.009.30824.95/814.00895.00/648.50812.70/814.00822.121217.0010.00964.76/643.17
UTI GOLD ETFGOLD2448.00-3.442453.00/2438.002825.00/2360.002451.44/2438.062442.50355.008.673042.26/2028.17
RELIGAREGOLDGOLD2533.99-16.012544.99/2510.002970.00/2430.012550.00/2515.002523.37330.008.323131.05/2087.36
NIFTY BEESEQUITY834.358.65837.30/829.90920.00/604.00825.70/829.90831.82971.008.07975.01/650.00
HDFCMFGETFGOLD2538.16-2.712548.45/2527.852999.00/2411.002540.87/2531.002535.12233.005.903099.36/2066.24
SBI GOLD ETSGOLD2527.004.802527.00/2501.603090.00/2385.552522.20/2518.002513.85228.005.733111.55/2074.36
IGOLDGOLD2515.00-30.002520.00/2515.002980.00/2425.032545.00/2520.002519.95101.002.543137.24/2091.49
HNGSNG BEESEQUITY1970.01-129.982199.00/1963.002408.74/1700.002099.99/1963.002039.60100.002.032496.26/1664.17
KOTAK PSU BKEQUITY415.00-3.00422.00/415.00443.80/218.00418.00/421.00421.19402.001.69491.50/327.67
CPSE ETFEQUITY24.870.2724.99/24.6127.95/18.0024.60/24.6124.806309.001.5628.76/19.17
KOTAKGOLDETFGOLD2450.00-5.972469.99/2450.003000.00/2352.602455.97/2450.012450.8845.001.103030.38/2020.25
IDBIGOLDGOLD2582.9911.992582.99/2530.373099.00/2400.002571.00/2531.002535.3024.000.603168.52/2112.35
RELCNX100EQUITY81.850.8081.90/81.0592.00/60.0081.05/81.0581.86619.000.5097.14/64.76
M100EQUITY12.32-0.0812.32/12.3213.75/7.0012.40/12.3212.323000.000.3614.71/9.80
CRMFGETFGOLD2585.00-5.002590.00/2575.003399.99/2445.002590.00/2580.002582.2711.000.283111.09/2074.06
QUANTUM GOLDGOLD1228.30-10.681233.00/1228.001483.00/1184.001238.98/1230.001230.7119.000.231513.17/1008.78
PSUBNK BEESEQUITY470.0020.05485.00/455.00485.00/221.20449.95/455.00472.3343.000.20534.08/356.05
AXISGOLDGOLD2511.00-14.002511.00/2499.003099.98/2286.902525.00/2501.002506.287.000.173093.12/2062.08
KOTAK SENSEXEQUITY274.003.00275.00/274.00305.00/204.00271.00/274.00274.4757.000.15321.82/214.55
JUNIOR BEESEQUITY184.006.00188.00/183.00200.00/118.25178.00/185.00185.5886.000.15211.20/140.80
M50 ETFEQUITY77.20-0.3077.20/77.2089.00/53.2777.50/77.2077.20100.000.0792.35/61.56
REL BANK ETFEQUITY1960.0065.951960.00/1960.002050.00/1015.001894.05/1960.001960.003.000.052301.54/1534.36
N100EQUITY266.907.90266.90/265.00310.00/205.65259.00/265.00265.952.000.00311.01/207.34
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF