ETF Market Watch | Exchange Traded Funds Market Watch | BSE
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.010.001000.01/998.001005.00/995.001000.01/999.99999.996468186468.121050.00/950.00
GOLDBEESGOLD2840.005.212855.57/2830.932920.00/2215.002834.79/2834.792841.4861817.563526.41/2350.94
KOTAKGOLDETFGOLD279.000.68279.19/278.00332.00/225.01278.32/278.00278.4723696.60351.72/234.48
SBI GOLD ETSGOLD2889.9010.292917.00/2875.213000.00/2305.002879.61/2890.002894.992025.853614.77/2409.84
CPSE ETFEQUITY23.25-0.1223.46/23.2123.49/17.5023.37/23.2523.28141583.3028.03/18.68
NIFTY BEESEQUITY872.37-3.23877.00/872.00996.00/695.00875.60/877.00873.593232.821058.70/705.80
HDFCMFGETFGOLD2912.676.372920.00/2894.002950.00/2300.002906.30/2906.002903.95852.473588.12/2392.08
JUNIOR BEESEQUITY228.90-0.05232.00/226.30236.00/166.80228.95/232.00227.709772.22276.40/184.27
SBISENSEXEQUITY292.65-4.05294.10/292.00310.00/235.00296.70/294.10292.715891.72355.08/236.72
QUANTUM GOLDGOLD1407.65-5.251415.80/1402.501426.00/1140.011412.90/1413.951409.841211.711756.04/1170.69
REL GOLD ETFGOLD2715.00-7.002762.99/2710.002768.00/2204.002722.00/2762.992716.88571.553410.60/2273.73
GOLDIWINGOLD291.32-1.09291.70/287.15304.00/234.00292.41/291.60290.615261.53364.05/242.70
UTISENSETFEQUITY281.40-0.60283.60/281.40295.50/230.00282.00/283.60281.904981.40341.14/227.43
KOTAK SENSEXEQUITY283.90-0.10284.50/283.50291.00/228.50284.00/284.25283.964001.14345.40/230.27
UTI GOLD ETFGOLD2830.00-3.072844.97/2802.002910.00/2260.552833.07/2802.002829.91230.653533.07/2355.38
N100EQUITY300.000.00305.40/300.00345.00/268.00300.00/305.40304.931240.38385.39/256.92
KOTAK PSU BKEQUITY310.00-4.10316.00/308.00345.00/192.10314.10/315.95310.701230.38382.06/254.71
M100EQUITY15.35-0.1516.45/14.8518.80/11.1015.50/14.9014.9719920.3019.00/12.67
UTINIFTETFEQUITY873.00-1.00876.60/873.00884.99/690.10874.00/876.60873.10310.271054.66/703.11
AXISGOLDGOLD2830.0014.802844.00/2830.002905.00/2235.552815.20/2830.002832.0070.203587.98/2391.99
BANK BEESEQUITY1955.000.001955.00/1955.001969.00/1366.501955.00/1955.001955.00100.202353.35/1568.90
M50 ETFEQUITY80.25-0.3080.25/79.8089.40/64.9080.55/80.0079.861840.15100.17/66.78
KOTAKNIFTYEQUITY866.000.00866.00/863.00885.00/700.00866.00/865.00865.29170.151048.17/698.78
SXETFEQUITY2801.75-29.952801.75/2801.752856.45/2310.002831.70/2801.752801.6050.143411.13/2274.08
IVZINGOLDGOLD2900.00-40.002900.00/2900.002945.00/2021.502940.00/2900.002900.0010.033631.66/2421.11
PSUBNK BEESEQUITY346.002.00346.00/335.10381.00/200.00344.00/346.00341.4050.02415.26/276.84
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF