ETF Market Watch | Exchange Traded Funds Market Watch | BSE
Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.00-0.011000.01/997.001001.95/950.901000.01/997.001000.005872735872.701050.00/950.00
CPSE ETFEQUITY26.960.1527.07/26.8030.95/22.2526.81/26.8626.9212822534.5232.11/21.40
GOLDBEESGOLD2562.4914.852565.00/2556.022920.00/2452.002547.64/2558.352562.2186922.273064.70/2043.13
NIFTY BEESEQUITY1016.502.291018.41/1011.431085.73/807.111014.21/1017.991017.128518.661221.34/814.23
SBI GOLD ETSGOLD2605.0115.012620.00/2590.002925.00/2540.002590.00/2590.002604.802205.733135.76/2090.51
HDFCMFGETFGOLD2621.0611.062636.00/2610.002975.00/2552.002610.00/2610.002623.901955.123151.36/2100.91
KOTAKGOLDETFGOLD250.500.40252.00/250.10289.99/245.20250.10/250.10250.5013803.46304.89/203.26
KOTAK PSU BKEQUITY354.00-1.00354.00/351.00395.00/283.90355.00/353.00352.368022.83428.07/285.38
PSUBNK BEESEQUITY387.00-9.00406.00/387.00430.00/273.55396.00/387.10396.535011.99474.96/316.64
UTI GOLD ETFGOLD2520.259.542529.00/2520.253000.00/2479.062510.71/2529.002522.09340.863072.75/2048.50
BANK BEESEQUITY2455.25-11.752457.25/2447.952550.00/1780.252467.00/2450.002455.63240.592944.20/1962.80
NIFTYIWINEQUITY101.320.04101.70/101.00101.75/80.35101.28/101.05101.354720.48121.66/81.11
SBISENSEXEQUITY336.000.00337.00/334.70344.90/270.00336.00/337.00334.961240.42403.39/268.92
QUANTUM GOLDGOLD1277.006.051279.00/1260.211439.00/1241.001270.95/1260.211273.84320.411523.52/1015.68
AXISGOLDGOLD2525.0315.022525.03/2522.003299.00/2468.012510.01/2522.002523.50160.403030.72/2020.48
KOTAK SENSEXEQUITY321.00-1.00322.00/321.00368.00/263.00322.00/322.00321.021020.33387.19/258.12
GOLDIWINGOLD259.503.70260.00/259.50300.00/250.31255.80/260.00259.581220.32315.42/210.28
UTISENSETFEQUITY326.00-9.00326.00/326.00335.00/262.30335.00/326.00326.00760.25393.81/262.54
UTINIFTETFEQUITY1016.00-1.001016.00/1016.001025.00/800.001017.00/1016.001016.00240.241221.48/814.32
KOTAKNIFTYEQUITY995.00-4.001001.75/995.001005.00/775.00999.00/998.00997.17180.181198.33/798.88
IVZINGOLDGOLD2620.0020.002620.00/2620.002973.99/2487.102600.00/2620.002620.0050.133155.02/2103.35
HNGSNG BEESEQUITY2432.00-56.182432.00/2412.002850.00/1930.002488.18/2412.002422.0020.053149.18/2099.45
JUNIOR BEESEQUITY280.001.10280.90/280.00280.90/205.05278.90/280.00280.40150.04336.49/224.32
M100EQUITY18.45-0.4018.45/18.4020.75/14.0518.85/18.4018.43910.0222.83/15.22
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF