ETF Market Watch | Exchange Traded Funds Market Watch | BSE
Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.010.001000.01/999.001003.90/950.901000.01/999.001000.004054714054.691050.00/950.00
CPSE ETFEQUITY27.54-0.4527.80/27.4930.95/23.0527.99/27.8027.5811626332.0734.09/22.72
GOLDBEESGOLD2671.412.482690.00/2669.152900.00/2452.002668.93/2674.002678.1987723.493250.27/2166.84
JUNIOR BEESEQUITY285.30-7.00290.25/282.70295.75/205.05292.30/290.25285.48756921.61352.47/234.98
UTI GOLD ETFGOLD2650.6410.542662.50/2610.013069.99/2479.062640.10/2610.012645.523048.043260.97/2173.98
SBI GOLD ETSGOLD2714.50-3.832730.00/2714.002925.00/2540.002718.33/2715.002720.622566.963324.46/2216.31
KOTAKGOLDETFGOLD262.360.36264.78/261.00289.99/245.20262.00/261.00261.8921115.53323.29/215.52
NIFTY BEESEQUITY1028.20-15.261036.25/1025.061049.82/807.111043.46/1036.251028.832933.011253.60/835.73
BANK BEESEQUITY2469.75-48.252506.00/2469.752556.75/1780.252518.00/2506.002492.481052.623042.37/2028.24
QUANTUM GOLDGOLD1327.004.001335.00/1325.001439.00/1241.001323.00/1325.001327.921922.551615.84/1077.23
N100EQUITY375.02-4.98380.00/375.00453.00/247.00380.00/376.00376.063411.28455.77/303.84
HDFCMFGETFGOLD2791.6130.612799.50/2780.002975.00/2552.002761.00/2799.502792.60431.203341.10/2227.40
SBISENSEXEQUITY336.20-5.70338.70/336.00387.00/270.00341.90/338.70338.382900.98409.71/273.14
IDBIGOLDGOLD2827.9987.992827.99/2702.002950.00/2500.552740.00/2702.002816.52330.933416.91/2277.94
SENSEXIWINEQUITY335.31-1.79335.31/335.31390.00/266.45337.10/335.31335.312750.92405.02/270.01
KOTAK PSU BKEQUITY315.80-11.70324.00/315.00395.00/283.90327.50/324.00320.232640.85394.94/263.29
NIFTYIWINEQUITY102.54-1.18103.10/102.15104.54/80.35103.72/102.84102.525560.57124.88/83.25
UTINIFTETFEQUITY1028.00-17.001031.00/1028.001110.00/800.001045.00/1030.001028.16320.331254.27/836.18
KOTAKNIFTYEQUITY101.50-0.35102.00/100.25110.00/80.00101.85/100.25101.742010.20122.98/81.99
PSUBNK BEESEQUITY358.002.35358.00/358.00430.00/273.55355.65/358.00358.00500.18438.19/292.12
GOLDIWINGOLD265.16-2.84269.99/265.16300.00/250.31268.00/269.99267.19590.16332.84/221.89
AXISGOLDGOLD2574.40-27.602574.40/2560.003299.00/2468.012602.00/2560.002566.7540.103214.74/2143.16
CRMFGETFGOLD2745.00-30.002745.00/2745.002970.00/2580.002775.00/2745.002745.0030.083346.99/2231.32
BSLGOLDETFGOLD2860.00-3.002860.00/2860.003110.00/2555.002863.00/2860.002860.0020.063392.44/2261.63
NIF100IWINEQUITY109.35-0.53109.40/109.35125.60/84.45109.88/109.35109.34320.03132.54/88.36
UTISENSETFEQUITY332.00-3.00340.00/320.00358.00/262.30335.00/320.00330.6730.01400.06/266.71
M50 ETFEQUITY94.550.0094.55/94.5597.85/74.5094.55/94.5594.50140.01117.01/78.00
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF