ETF Market Watch | Exchange Traded Funds Market Watch | BSE
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID999.99-0.021000.00/999.991005.00/950.901000.01/999.99999.991917101917.001050.00/950.00
SXETFEQUITY2669.55-28.452672.00/2669.552911.20/2310.002698.00/2672.002671.036000160.003238.70/2159.13
HNGSNG BEESEQUITY2110.0045.002340.00/2065.002490.00/1653.002065.00/2198.992208.17264158.312846.52/1897.68
GOLDBEESGOLD2585.49-9.222610.95/2583.002920.00/2215.002594.71/2605.552592.66128933.413136.68/2091.12
KOTAK PSU BKEQUITY323.004.75323.00/318.05365.00/192.10318.25/319.95320.42453214.52385.58/257.05
SBI GOLD ETSGOLD2591.01-10.242649.99/2591.013000.00/2305.002601.25/2649.992607.353208.343210.87/2140.58
NIFTY BEESEQUITY832.807.62832.80/824.001085.73/695.00825.18/826.99828.585354.431003.72/669.15
IDBIGOLDGOLD2622.00-102.702650.00/2620.002955.00/2323.002724.70/2650.002627.581463.833278.62/2185.75
HDFCMFGETFGOLD2634.01-18.992683.00/2634.012975.00/2320.602653.00/2681.702663.191353.593188.64/2125.76
KOTAKNIFTYEQUITY822.654.30822.75/815.25907.00/700.00818.35/820.25819.434303.52994.83/663.22
UTI GOLD ETFGOLD2563.00-7.962600.00/2563.003000.00/2264.002570.96/2596.002579.871042.683138.98/2092.65
BANK BEESEQUITY1855.75-10.651865.75/1845.802094.00/1366.501866.40/1850.001854.761232.282237.37/1491.58
N100EQUITY371.706.70371.85/358.50377.00/247.00365.00/365.00361.923811.37392.10/261.40
KOTAKGOLDETFGOLD253.50-0.80256.00/252.51332.00/225.01254.30/256.00253.515361.35312.20/208.13
QUANTUM GOLDGOLD1297.94-1.741305.90/1296.201439.00/1140.011299.68/1303.001302.99640.831559.17/1039.44
SENSEXIWINEQUITY271.75-1.35271.75/271.00340.00/200.50273.10/271.00271.302500.67329.30/219.53
JUNIOR BEESEQUITY220.352.90220.50/219.80248.00/166.80217.45/220.45220.302590.57265.66/177.11
KOTAK SENSEXEQUITY270.00-2.00271.00/270.00300.00/228.50272.00/271.00270.371620.43327.57/218.38
AXISGOLDGOLD2601.019.012671.98/2601.013299.00/2235.552592.00/2671.982643.76130.343185.79/2123.86
SBISENSEXEQUITY278.00-8.30278.00/277.00315.05/235.00286.30/278.00277.98830.23336.91/224.60
BSLGOLDETFGOLD2763.99-68.002865.00/2763.993110.00/2251.002831.99/2865.002780.9960.163274.88/2183.25
GOLDIWINGOLD260.51-2.49267.99/260.01304.00/234.00263.00/267.99267.60480.12323.52/215.68
M100EQUITY14.80-1.0015.65/14.8018.80/11.3115.80/15.6514.886840.1018.38/12.25
NIF100IWINEQUITY87.200.1587.20/87.15107.90/82.0087.05/87.2087.19510.04105.57/70.38
NIFTYIWINEQUITY82.450.2082.45/82.4094.00/71.1082.25/82.4582.44420.0399.94/66.63
CPSE ETFEQUITY25.300.0325.34/25.3026.00/17.5025.27/25.3425.331420.0330.55/20.36
PSUBNK BEESEQUITY345.10-0.10357.90/345.10389.95/200.00345.20/350.00351.3780.02418.84/279.23
UTISENSETFEQUITY267.400.55267.40/267.40295.50/230.00266.85/267.40267.4040.01324.12/216.08
UTINIFTETFEQUITY810.00-12.00810.00/810.00920.00/696.00822.00/810.00810.0010.001001.52/667.68
QUANTUM INDXEQUITY870.0020.35870.00/870.00960.50/756.00849.65/870.00870.0010.001053.43/702.28
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF