ETF Market Watch | Exchange Traded Funds Market Watch | BSE
Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.010.001000.01/999.991009.00/952.901000.01/999.991000.008064338064.351050.00/950.00
KOTAK PSU BKEQUITY408.255.30416.00/386.50416.00/283.90402.95/410.00410.801097545.08470.07/313.38
GOLDBEESGOLD2643.590.132650.23/2637.002741.95/2452.002643.46/2645.002641.05113930.083211.89/2141.26
CPSE ETFEQUITY29.220.2029.50/29.1031.24/24.1329.02/29.1029.297597022.2534.86/23.24
HDFCMFGETFGOLD2714.554.552723.95/2695.012823.00/2552.002710.00/2723.952703.2878521.223301.50/2201.00
PSUBNK BEESEQUITY459.0019.00460.00/450.00460.00/326.10440.00/450.00458.68274512.59521.53/347.68
NIFTY BEESEQUITY1060.996.131070.00/1057.251080.00/807.111054.86/1060.001064.336416.821252.27/834.84
SBI GOLD ETSGOLD2693.4714.982694.95/2672.022800.00/2540.002678.49/2677.922682.612546.813284.46/2189.64
KOTAKGOLDETFGOLD258.17-0.43261.90/257.02275.00/245.20258.60/261.90258.4718604.81319.35/212.90
UTI GOLD ETFGOLD2613.7411.092615.00/2603.153069.99/2479.062602.65/2615.002614.141132.953223.16/2148.77
NIFTYIWINEQUITY105.901.07106.41/104.00107.82/80.35104.83/104.00105.9227762.94124.68/83.12
BANK BEESEQUITY2615.8043.202629.00/2590.002629.00/1780.252572.60/2600.002617.00872.283072.48/2048.32
SENSEXIWINEQUITY349.976.08349.97/349.00390.00/266.45343.89/349.00349.573271.14410.10/273.40
KOTAK SENSEXEQUITY334.001.00349.00/331.00368.00/263.00333.00/349.00334.962520.84397.95/265.30
N100EQUITY422.0018.64422.00/381.01453.00/317.10403.36/395.00418.161550.65486.18/324.12
QUANTUM GOLDGOLD1313.52-4.481316.95/1312.001406.10/1241.001318.00/1315.001313.71410.541597.22/1064.81
SBISENSEXEQUITY353.506.50353.50/353.50387.00/270.00347.00/353.50353.50900.32414.84/276.56
BSLGOLDETFGOLD2784.9934.992784.99/2784.992998.00/2555.002750.00/2784.992784.90100.283355.84/2237.23
UTINIFTETFEQUITY1060.006.001060.00/1060.001110.00/800.001054.00/1060.001060.00240.251252.93/835.28
UTISENSETFEQUITY344.005.00344.00/344.00358.00/262.30339.00/344.00344.00380.13405.13/270.08
CRMFGETFGOLD2750.00-5.002750.00/2750.002818.00/2580.002755.00/2750.002750.0030.083314.97/2209.98
GOLDIWINGOLD269.00-0.99270.00/269.00289.80/250.31269.99/270.00269.09220.06328.96/219.31
JUNIOR BEESEQUITY303.303.50304.00/299.15309.00/205.05299.80/299.90303.14210.06354.30/236.20
NIF100IWINEQUITY112.952.04112.95/112.95125.60/84.45110.91/112.95112.94160.02132.42/88.28
KOTAKNIFTYEQUITY104.05-0.15104.05/104.05110.00/80.00104.20/104.05104.05210.02122.83/81.88
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF