ETF Market Watch | Exchange Traded Funds Market Watch | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.010.011000.01/999.991004.00/961.001000.00/1000.001000.0030813.00308.131050.00/950.00
GOLDBEESGOLD2569.880.252574.61/2560.003050.00/2451.002569.63/2560.002570.642013.0051.753102.70/2068.47
CPSE ETFEQUITY25.960.7626.09/25.2027.95/18.0025.20/25.2025.6877374.0019.8730.12/20.08
KOTAKNIFTYEQUITY813.008.90820.00/808.25895.00/648.50804.10/810.00810.992104.0017.06963.66/642.44
SBI GOLD ETSGOLD2626.68-0.242649.90/2620.123090.00/2106.302626.92/2639.002637.44371.009.783189.91/2126.60
REL GOLD ETFGOLD2493.70-16.392509.99/2490.602942.70/2100.002510.09/2501.002496.99384.009.593064.74/2043.16
KOTAKGOLDETFGOLD2570.00-2.002575.00/2555.073027.97/2450.002572.00/2566.002566.19291.007.473108.78/2072.52
HDFCMFGETFGOLD2653.002.562669.98/2647.003119.95/2530.602650.44/2647.042655.15233.006.193179.16/2119.44
UTI GOLD ETFGOLD2564.007.262578.00/2550.203050.00/2416.002556.74/2568.992563.26125.003.203113.70/2075.80
KOTAK PSU BKEQUITY370.20-0.30372.00/370.00440.00/200.00370.50/370.75370.92765.002.84449.44/299.63
BANK BEESEQUITY1609.807.551610.00/1580.001697.00/894.951602.25/1601.951596.62159.002.541906.82/1271.21
NIFTY BEESEQUITY812.659.40814.90/809.00829.45/536.00803.25/809.00812.18249.002.02963.39/642.26
QUANTUM GOLDGOLD1305.677.131314.89/1299.011500.00/1205.551298.54/1300.001306.55121.001.581552.04/1034.69
MGOLDGOLD2669.242.242695.00/2651.003168.00/2535.202667.00/2651.002663.1953.001.413303.01/2202.00
N100EQUITY245.000.30255.00/244.70280.00/194.01244.70/244.70248.31522.001.30294.75/196.50
KOTAK SENSEXEQUITY276.504.00276.50/274.50290.00/182.00272.50/274.50275.60442.001.22326.74/217.83
BSLGOLDETFGOLD2646.15-25.852695.00/2641.003125.00/2510.002672.00/2680.002661.5632.000.853251.04/2167.36
M50 ETFEQUITY112.001.95112.40/110.00114.20/67.70110.05/110.00111.40664.000.74134.32/89.55
AXISGOLDGOLD2638.0017.002710.40/2611.593065.00/2511.252621.00/2710.402626.1520.000.533172.95/2115.30
IGOLDGOLD2654.978.972655.00/2630.003150.00/2500.002646.00/2655.002638.2715.000.403216.03/2144.02
SBISENSEXEQUITY269.10-8.90320.00/269.10320.50/184.95278.00/320.00275.42140.000.39324.92/216.61
IDBIGOLDGOLD2659.008.952680.00/2650.003140.00/2510.012650.05/2650.002658.9213.000.353248.49/2165.66
JUNIOR BEESEQUITY170.750.80173.00/170.00173.00/101.00169.95/170.00171.22168.000.29203.24/135.49
M100EQUITY12.000.6112.00/11.9512.95/7.0011.39/11.9512.001000.000.1213.95/9.30
ICNX100EQUITY96.000.0096.00/96.0096.00/96.0096.00/96.0096.002.000.0096.73/64.48
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF