ETF Market Watch | Exchange Traded Funds Market Watch | BSE
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.00-0.011000.01/999.991005.00/995.001000.01/1000.00999.9916871168.001050.00/950.00
GOLDBEESGOLD2819.619.772819.61/2809.842920.00/2215.002809.84/2809.842812.882767.763481.11/2320.74
SBISENSEXEQUITY299.101.10299.10/299.00310.00/235.00298.00/299.00299.004081.21357.46/238.31
CPSE ETFEQUITY24.150.1524.15/24.1524.45/17.5024.00/24.1524.1530830.7428.75/19.16
QUANTUM GOLDGOLD1401.00-1.901410.00/1400.501426.00/1140.011402.90/1400.501404.03310.431733.05/1155.36
KOTAK PSU BKEQUITY327.000.60327.05/327.00345.00/192.10326.40/327.05327.001000.32382.12/254.75
SBI GOLD ETSGOLD2865.11-8.362888.98/2865.113000.00/2305.002873.47/2888.982872.8180.223567.45/2378.30
NIFTY BEESEQUITY896.002.05896.00/892.711085.73/695.00893.95/892.71892.98240.211066.06/710.71
N100EQUITY304.00-5.00304.00/304.00345.00/276.80309.00/304.00304.00500.15382.74/255.16
REL BANK ETFEQUITY2158.7521.252158.75/2125.002280.00/1460.752137.50/2125.002145.5040.082554.68/1703.12
GOLDIWINGOLD290.00-7.00290.00/290.00304.00/234.00297.00/290.00290.00100.02359.32/239.55
UTI GOLD ETFGOLD2820.000.332820.00/2820.002910.00/2260.552819.67/2820.002820.0010.023487.62/2325.08
KOTAKNIFTYEQUITY890.004.00890.00/890.00907.00/700.00886.00/890.00890.0010.001055.86/703.91
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF