ETF Market Watch | Exchange Traded Funds Market Watch | BSE
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.00-0.011000.01/999.991000.01/951.901000.01/999.991000.003076513076.001050.00/950.00
GOLDBEESGOLD2630.0035.762632.00/2581.002632.00/2215.002594.24/2626.202618.358033210.003170.31/2113.54
NIFTY BEESEQUITY710.001.66714.98/699.20915.00/699.20708.34/710.00705.95692648.89876.10/584.07
SBI GOLD ETSGOLD2663.1029.512699.99/2612.002699.99/2305.002633.59/2650.552646.20103627.413252.64/2168.43
UTI GOLD ETFGOLD2604.0034.622623.98/2566.002623.98/2240.002569.38/2600.012596.9485322.153173.22/2115.48
KOTAK SENSEXEQUITY231.70-0.70234.30/228.50309.00/228.50232.40/233.50232.13920921.37289.51/193.00
CPSE ETFEQUITY18.03-0.3818.42/17.5025.62/17.5018.41/18.4217.979857417.7222.96/15.31
REL GOLD ETFGOLD2535.9732.492540.00/2481.552540.00/2201.002503.48/2523.002521.4168717.323083.13/2055.42
KOTAKGOLDETFGOLD257.001.64259.99/255.052509.00/220.00255.36/256.50256.77453511.64316.44/210.96
HDFCMFGETFGOLD2705.0053.942705.00/2659.022705.00/2300.002651.06/2670.552692.973499.393230.13/2153.42
IGOLDGOLD2725.0060.002749.00/2616.002795.00/2336.172665.00/2616.002696.872436.553271.68/2181.12
JUNIOR BEESEQUITY170.00-0.50174.00/168.00220.00/168.00170.50/169.00169.5731605.35212.24/141.49
KOTAK PSU BKEQUITY197.00-9.90203.00/192.10405.00/192.10206.90/203.00197.2022274.39250.42/166.95
QUANTUM GOLDGOLD1309.0011.151319.98/1304.001400.00/1125.001297.85/1310.001306.882142.791581.74/1054.49
BANK BEESEQUITY1425.0018.751440.00/1400.002050.00/1395.001406.25/1405.001427.471822.591762.96/1175.31
BSLGOLDETFGOLD2800.00175.002800.00/2775.002800.00/2250.012625.00/2780.002787.40792.203318.68/2212.45
IDBIGOLDGOLD2650.0050.092650.00/2600.002727.00/2323.002599.91/2609.042629.08812.123312.19/2208.12
KOTAKNIFTYEQUITY707.00-1.50711.00/700.00907.00/700.00708.50/708.00705.762581.82877.68/585.12
M50 ETFEQUITY66.500.7570.00/64.9085.90/64.9065.75/70.0065.7121541.4183.12/55.41
AXISGOLDGOLD2565.15-84.842700.00/2501.042700.00/2235.552649.99/2601.062615.45270.703230.12/2153.41
HNGSNG BEESEQUITY1751.001.001899.00/1751.002750.00/1653.001750.00/1899.001825.00300.542320.44/1546.96
SBISENSEXEQUITY238.00-4.00243.00/238.00362.00/238.00242.00/243.00241.432060.49297.33/198.22
UTISENSETFEQUITY231.70-1.13233.50/231.70295.50/231.70232.83/233.50231.712020.46286.29/190.86
PSUBNK BEESEQUITY219.00-15.80225.00/210.20444.00/210.00234.80/225.00215.941700.36272.44/181.63
REL BANK ETFEQUITY1509.00-11.001510.00/1500.002280.00/1500.001520.00/1510.001501.94190.281894.40/1262.93
CRMFGETFGOLD2744.0057.332744.00/2720.002755.00/2355.002686.67/2720.002725.5770.193182.96/2121.97
ISENSEXEQUITY239.8029.80248.00/239.80319.00/207.00210.00/245.00244.61130.03291.12/194.08
INIFTYEQUITY72.00-8.0072.00/72.00105.00/72.0080.00/72.0072.00150.0189.37/59.58
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF