ETF Market Watch | Exchange Traded Funds Market Watch | BSE
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.00-0.011000.01/999.991003.00/950.901000.01/999.991000.005737925737.901050.00/950.00
CPSE ETFEQUITY28.780.0828.98/28.6430.95/19.5328.70/28.7528.7718300952.6534.40/22.93
GOLDBEESGOLD2630.0421.202632.90/2609.652920.00/2452.002608.84/2609.652622.65107428.173157.39/2104.92
HDFCMFGETFGOLD2684.7524.752684.75/2660.002975.00/2553.002660.00/2660.002664.7963516.923211.52/2141.01
UTI GOLD ETFGOLD2595.632.632600.00/2570.003000.00/2479.062593.00/2570.002587.712767.143167.31/2111.54
SBISENSEXEQUITY323.003.00324.00/321.00344.90/263.10320.00/321.00321.0515344.92379.82/253.21
KOTAK SENSEXEQUITY303.300.30303.30/294.00306.95/260.00303.00/294.00300.557232.17364.65/243.10
QUANTUM GOLDGOLD1303.481.481306.89/1290.011439.00/1241.001302.00/1305.001301.941291.681571.29/1047.52
SBI GOLD ETSGOLD2632.4514.162640.00/2624.003000.00/2547.302618.29/2624.002631.18621.633234.07/2156.04
NIFTY BEESEQUITY978.578.61979.05/975.001085.73/803.00969.96/975.00977.481641.601148.04/765.36
BANK BEESEQUITY2331.00-9.402360.00/2318.252360.00/1705.002340.40/2345.002350.40531.252730.93/1820.62
KOTAKNIFTYEQUITY956.005.70957.75/955.00957.75/775.00950.30/955.00956.001020.981126.38/750.92
NIFTYIWINEQUITY97.581.0297.60/96.9597.60/75.0096.56/97.0097.229560.93114.39/76.26
RELCNX100EQUITY99.651.3599.65/99.65101.00/78.0098.30/99.6599.659000.90117.75/78.50
KOTAKGOLDETFGOLD255.68-0.42258.40/255.11289.99/245.20256.10/257.00255.981900.49314.43/209.62
GOLDIWINGOLD269.001.00278.00/266.10304.00/250.31268.00/268.00268.991290.35325.98/217.32
NIF100IWINEQUITY102.771.65102.77/102.27110.00/83.00101.12/102.68102.562910.30120.63/80.42
BSLGOLDETFGOLD2700.00-15.002700.00/2700.003110.00/2555.002715.00/2700.002700.00100.273300.96/2200.64
N100EQUITY414.9916.09420.00/398.90426.70/247.00398.90/398.90401.19630.25439.05/292.70
UTISENSETFEQUITY316.855.20316.85/315.00320.00/255.00311.65/316.00315.73590.19370.82/247.21
UTINIFTETFEQUITY977.007.04980.00/973.001010.00/800.00969.96/980.00977.14140.141148.12/765.41
JUNIOR BEESEQUITY264.008.35264.05/258.00274.00/190.00255.65/258.00261.13150.04306.19/204.12
KOTAK PSU BKEQUITY350.45-4.05350.45/343.00395.00/224.00354.50/348.00347.8360.02415.70/277.13
SENSEXIWINEQUITY319.723.30320.39/319.12340.00/253.00316.42/319.12319.7170.02375.78/250.52
M50 ETFEQUITY87.10-1.6087.10/87.1094.00/74.5088.70/87.1087.0020.00107.68/71.79
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF