ETF Market Watch | Exchange Traded Funds Market Watch | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
GOLDBEESGOLD2529.504.202545.00/2525.503050.00/2451.002525.30/2535.002533.074387.00111.133050.13/2033.42
LIQUIDBEESLIQUID999.96-0.041002.00/993.001004.00/961.001000.00/999.99999.243249.0032.471050.00/950.00
SBI GOLD ETSGOLD2586.1716.102620.00/2570.203090.00/2106.302570.07/2570.202584.53754.0019.493135.49/2090.32
UTI GOLD ETFGOLD2553.710.842574.00/2541.002937.99/2416.002552.87/2555.002560.16482.0012.343064.09/2042.72
REL GOLD ETFGOLD2510.1022.122538.50/2480.002911.00/2100.002487.98/2480.002507.25289.007.253025.46/2016.97
NIFTY BEESEQUITY811.454.45814.00/807.00920.00/601.00807.00/807.00810.17846.006.85962.71/641.80
HDFCMFGETFGOLD2586.08-32.632655.00/2515.553094.00/2515.552618.71/2652.552609.88260.006.793124.06/2082.71
CPSE ETFEQUITY25.330.0225.75/25.2027.95/18.0025.31/25.6025.4221759.005.5330.51/20.34
KOTAKGOLDETFGOLD2571.37-12.242630.00/2540.003000.00/2450.002583.61/2585.002585.48204.005.273054.79/2036.52
KOTAKNIFTYEQUITY817.005.00817.00/814.00895.00/648.50812.00/814.00815.73444.003.62963.24/642.16
KOTAK SENSEXEQUITY273.55-1.45276.00/273.10290.00/204.00275.00/275.00274.22638.001.75326.95/217.96
QUANTUM GOLDGOLD1284.103.851286.00/1280.001489.95/1205.551280.25/1281.001283.7096.001.231525.18/1016.79
RELIGAREGOLDGOLD2682.6782.672699.00/2550.003075.00/2450.002600.00/2551.002572.8935.000.903162.09/2108.06
MGOLDGOLD2676.6632.662680.00/2611.053168.00/2534.802644.00/2680.002646.6229.000.773246.31/2164.20
N100EQUITY231.69-12.31243.95/227.45280.00/202.00244.00/237.00231.69293.000.68284.22/189.48
IGOLDGOLD2695.7593.742849.00/2650.003049.99/2500.002602.01/2700.002717.8723.000.633161.24/2107.49
BSLGOLDETFGOLD2575.10-104.902575.10/2575.103100.00/2510.002680.00/2575.102575.0922.000.573195.45/2130.30
KOTAK PSU BKEQUITY383.402.00385.00/380.00440.00/218.00381.40/385.00382.88127.000.49452.54/301.69
M100EQUITY11.900.2511.90/11.3613.75/7.0011.65/11.3611.422930.000.3314.16/9.44
BANK BEESEQUITY1675.004.351675.00/1675.001700.00/981.001670.65/1675.001675.006.000.101991.24/1327.49
JUNIOR BEESEQUITY173.000.00173.00/173.00178.40/117.05173.00/173.00173.0050.000.09205.06/136.71
PSUBNK BEESEQUITY410.000.00410.00/410.00475.00/221.20410.00/410.00410.005.000.02469.99/313.32
QUANTUM INDXEQUITY842.0029.50842.00/842.00851.50/625.50812.50/842.00842.001.000.01998.94/665.96
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF