ETF Market Watch | Exchange Traded Funds Market Watch | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID999.99-0.011000.01/999.991004.00/961.001000.00/999.99999.998442.0084.421050.00/950.00
REL GOLD ETFGOLD2506.8319.752517.00/2492.002960.00/2100.002487.08/2492.002509.922471.0062.023059.86/2039.91
GOLDBEESGOLD2576.8624.292586.90/2554.503050.00/2451.002552.57/2554.502575.951708.0044.003112.58/2075.05
KOTAKNIFTYEQUITY781.85-5.65789.00/781.00895.00/648.50787.50/789.00782.882061.0016.14948.97/632.64
SBI GOLD ETSGOLD2630.6815.112650.00/2612.903109.00/2106.302615.57/2616.502635.92585.0015.423200.16/2133.44
UTI GOLD ETFGOLD2563.6324.632613.00/2551.653050.00/2416.002539.00/2582.002564.05478.0012.263135.02/2090.01
CPSE ETFEQUITY24.45-0.5024.85/24.4027.95/18.0024.95/24.8524.5529242.007.1830.34/20.23
KOTAKGOLDETFGOLD2578.106.462589.95/2566.323049.05/2450.002571.64/2566.502575.05222.005.723119.38/2079.59
HDFCMFGETFGOLD2650.9710.922672.00/2650.103150.00/2530.602640.05/2671.992659.94155.004.123189.88/2126.59
KOTAK PSU BKEQUITY375.00-1.00380.25/375.00440.00/200.00376.00/379.00379.15855.003.24460.16/306.77
QUANTUM GOLDGOLD1290.000.001298.80/1285.001505.90/1230.001290.00/1290.001291.02218.002.811557.09/1038.06
KOTAK SENSEXEQUITY265.75-1.00267.25/263.75290.00/178.70266.75/263.75266.451002.002.67322.53/215.02
NIFTY BEESEQUITY782.20-2.70785.00/779.00829.45/522.00784.90/780.00781.62288.002.25948.73/632.48
N100EQUITY238.001.00247.70/237.90247.70/179.30237.00/241.00243.11234.000.57286.47/190.98
SBISENSEXEQUITY298.0034.50320.50/265.50320.50/173.25263.50/320.00303.86181.000.55320.56/213.71
M50 ETFEQUITY109.00-1.55112.20/108.25114.20/67.70110.55/110.00110.77311.000.34134.97/89.98
IGOLDGOLD2611.00-31.012650.00/2600.553150.00/2500.002642.01/2600.552631.339.000.243226.45/2150.96
ISENSEXEQUITY251.00-36.90251.00/250.00296.00/167.20287.90/250.00250.0296.000.24348.79/232.52
BANK BEESEQUITY1532.00-23.001555.00/1532.001697.00/890.001555.00/1554.851539.6213.000.201885.54/1257.03
PSUBNK BEESEQUITY385.009.45387.95/385.00475.00/215.05375.55/387.95386.0932.000.12477.87/318.58
JUNIOR BEESEQUITY161.10-0.50164.00/161.10172.00/101.00161.60/164.00163.8164.000.10198.12/132.08
SHARIA BEESEQUITY170.00-5.00170.00/170.00196.00/122.00175.00/170.00170.0054.000.09208.42/138.95
CRMFGETFGOLD2715.0030.002715.00/2694.993399.99/2610.002685.00/2694.992704.502.000.053233.90/2155.93
MGOLDGOLD2675.0015.002675.00/2675.003200.00/2535.202660.00/2675.002675.001.000.033314.60/2209.73
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF