ETF Market Watch | Exchange Traded Funds Market Watch | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID999.990.001000.01/999.991003.00/961.00999.99/1000.001000.0041928.00419.281050.00/950.00
GOLDBEESGOLD2577.1426.782592.00/2529.142876.00/2378.002550.36/2541.002544.772325.0059.173126.90/2084.60
REL GOLD ETFGOLD2472.98-18.422485.45/2450.302832.00/2223.002491.40/2480.002461.671020.0025.113054.27/2036.18
KOTAKNIFTYEQUITY884.00-8.00894.00/880.00896.00/648.50892.00/893.00888.982378.0021.141070.59/713.72
NIFTY BEESEQUITY893.05-7.50905.00/890.05920.00/604.00900.55/905.00898.731929.0017.341081.88/721.25
CPSE ETFEQUITY25.140.0825.29/24.8627.95/18.0025.06/25.0025.1062221.0015.6230.42/20.28
UTI GOLD ETFGOLD2546.564.502610.00/2520.002825.00/2360.002542.06/2529.002541.93608.0015.453141.90/2094.60
KOTAK PSU BKEQUITY410.45-23.95435.00/405.05448.00/218.00434.40/433.00421.753582.0015.11533.67/355.78
SBI GOLD ETSGOLD2596.20-20.212614.99/2587.003090.00/2385.552616.41/2614.992598.03522.0013.563213.56/2142.37
HDFCMFGETFGOLD2642.00-0.042642.00/2606.002999.00/2411.002642.04/2620.002626.21229.006.013200.70/2133.80
PSUBNK BEESEQUITY451.25-28.65466.15/443.05490.00/221.20479.90/466.15452.891122.005.08579.86/386.57
JUNIOR BEESEQUITY195.250.25199.90/195.05200.00/118.25195.00/196.90196.661455.002.86237.03/158.02
MGOLDGOLD2675.4735.462723.97/2601.003064.00/2428.552640.01/2669.002623.33100.002.623318.61/2212.40
KOTAKGOLDETFGOLD2545.00-11.002550.20/2521.013000.00/2352.602556.00/2550.202535.0473.001.853129.74/2086.49
QUANTUM GOLDGOLD1275.48-1.521298.99/1266.001483.00/1184.001277.00/1298.991274.31119.001.521562.82/1041.88
KOTAK SENSEXEQUITY293.00-3.90299.80/291.50305.00/204.00296.90/299.80294.92510.001.50355.98/237.32
BANK BEESEQUITY2015.00-55.002035.00/2004.002131.00/981.002070.00/2035.002015.0864.001.292480.01/1653.34
AXISGOLDGOLD2573.92-52.082599.99/2570.553099.98/2286.902626.00/2572.122574.7633.000.853194.64/2129.76
M50 ETFEQUITY82.00-2.8583.00/82.0089.00/53.2784.85/82.5082.241025.000.84102.33/68.22
SBISENSEXEQUITY293.10-16.90310.00/293.10325.00/200.70310.00/310.00300.31265.000.80361.81/241.20
RELIGAREGOLDGOLD2563.01-86.992615.00/2563.002970.00/2430.012650.00/2563.002574.569.000.233228.84/2152.56
IDBIGOLDGOLD2638.13-6.872655.00/2615.003099.00/2400.002645.00/2641.002635.676.000.163273.08/2182.05
IGOLDGOLD2601.00-14.002601.00/2601.002980.00/2425.032615.00/2601.002601.005.000.133239.49/2159.66
BSLGOLDETFGOLD2648.00-39.502648.00/2648.003100.00/2456.852687.50/2648.002648.001.000.033275.01/2183.34
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF