ETF Market Watch | Exchange Traded Funds Market Watch | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.000.001000.01/999.991003.00/961.001000.00/1000.001000.0036388.00363.881050.00/950.00
GOLDBEESGOLD2453.6013.562461.00/2445.342852.99/2378.002440.04/2450.002450.741153.0028.262965.82/1977.21
SBI GOLD ETSGOLD2488.530.972507.04/2482.603090.00/2385.552487.56/2490.002496.34562.0014.033047.38/2031.59
UTI GOLD ETFGOLD2424.005.732434.00/2421.002825.00/2360.002418.27/2429.902427.75492.0011.942972.37/1981.58
CPSE ETFEQUITY24.48-0.5225.00/24.3127.95/18.0025.00/24.9224.5933611.008.2630.34/20.23
KOTAKNIFTYEQUITY896.250.00898.00/890.50907.00/648.50896.25/898.00895.96712.006.381081.34/720.89
KOTAK PSU BKEQUITY379.00-10.70383.00/377.00448.00/232.50389.70/383.00381.991321.005.05471.08/314.05
REL GOLD ETFGOLD2381.2014.732385.60/2369.812795.00/2223.002366.47/2369.812379.75194.004.622904.42/1936.28
HDFCMFGETFGOLD2516.8417.132525.90/2505.002999.00/2411.002499.71/2521.002520.66114.002.873034.99/2023.32
KOTAK SENSEXEQUITY295.20-1.70298.00/295.00305.00/213.00296.90/297.00296.16852.002.52356.61/237.74
KOTAKGOLDETFGOLD2438.0018.002447.99/2427.053000.00/2352.602420.00/2442.892438.18103.002.512967.25/1978.16
NIFTY BEESEQUITY892.501.00898.00/887.00920.00/636.00891.50/898.00891.88196.001.751082.80/721.87
IDBIGOLDGOLD2535.0024.412535.00/2516.002974.00/2400.002510.59/2516.112530.1868.001.723103.59/2069.06
HNGSNG BEESEQUITY1940.00-10.001950.00/1900.002300.00/1700.001950.00/1900.001935.9078.001.512651.05/1767.36
QUANTUM GOLDGOLD1238.231.171267.00/1230.011483.00/1184.001237.06/1259.991244.72102.001.271481.80/987.87
BSLGOLDETFGOLD2540.11-46.782620.00/2530.553100.00/2456.852586.89/2599.002546.8431.000.793101.02/2067.35
BANK BEESEQUITY1978.009.001978.00/1945.002131.00/1115.001969.00/1965.001961.5229.000.572398.22/1598.81
MGOLDGOLD2489.00-53.002510.00/2489.003014.00/2428.552542.00/2510.002504.758.000.203075.26/2050.17
PSUBNK BEESEQUITY404.70-12.10425.00/402.20490.00/237.60416.80/425.00406.1838.000.15511.87/341.24
RELIGAREGOLDGOLD2561.0085.992563.00/2561.002970.00/2430.012475.01/2563.002562.002.000.053062.29/2041.52
SBISENSEXEQUITY362.0029.90362.00/362.00362.00/210.00332.10/362.00362.0011.000.04362.42/241.61
JUNIOR BEESEQUITY202.004.20204.00/201.50204.00/122.85197.80/201.50202.4511.000.02242.00/161.33
M50 ETFEQUITY85.502.3085.50/85.5089.00/57.8983.20/85.5085.4821.000.02103.26/68.84
M100EQUITY14.000.1014.00/14.0014.25/7.5013.90/14.0014.0070.000.0116.75/11.16
INIFTYEQUITY91.25-0.7591.25/91.25104.00/60.0092.00/91.2591.002.000.00110.02/73.35
ICNX100EQUITY91.450.4591.45/91.45108.00/85.1091.00/91.4591.405.000.00110.41/73.60
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF