ETF Market Watch | Exchange Traded Funds Market Watch | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.00-0.011000.00/999.991002.00/951.901000.01/999.99999.9961052.00610.001050.00/950.00
SBI GOLD ETSGOLD2340.00-21.542360.00/2316.002729.00/2305.002361.54/2360.002336.98393.009.182807.53/1871.68
GOLDBEESGOLD2266.00-6.732273.00/2263.672660.00/2263.672272.73/2273.002266.58312.007.072734.84/1823.23
KOTAKNIFTYEQUITY856.00-4.00860.00/856.00907.00/762.50860.00/860.00856.82599.005.131034.32/689.55
KOTAK SENSEXEQUITY283.50-0.50284.00/283.00309.00/259.50284.00/284.00283.041771.005.01341.83/227.88
UTI GOLD ETFGOLD2255.35-13.382270.00/2255.352649.39/2255.352268.73/2270.002263.72135.003.052737.82/1825.21
KOTAK PSU BKEQUITY361.002.20361.50/359.50448.00/314.00358.80/359.50360.37800.002.88418.05/278.70
NIFTY BEESEQUITY861.00-1.61868.70/858.51920.00/760.00862.61/867.00860.20128.001.101034.59/689.72
CPSE ETFEQUITY24.410.0124.66/24.4126.90/21.7024.40/24.6624.492187.000.5329.56/19.71
HDFCMFGETFGOLD2379.9519.622380.98/2375.002755.00/2340.602360.33/2375.002376.3815.000.352796.51/1864.34
SBISENSEXEQUITY294.60-0.30300.00/294.10362.00/258.00294.90/294.10296.24111.000.32350.76/233.84
REL GOLD ETFGOLD2212.00-13.752234.99/2212.002600.00/2202.602225.75/2220.102223.187.000.152667.93/1778.62
PSUBNK BEESEQUITY385.00-7.90385.00/380.00490.00/349.00392.90/385.00380.6523.000.08454.20/302.80
QUANTUM GOLDGOLD1145.95-0.291155.00/1145.951335.00/1125.001146.24/1155.001151.983.000.031365.10/910.07
KOTAKGOLDETFGOLD224.00-0.13224.13/224.002680.00/223.75224.13/224.13224.107.000.01273.28/182.19
INIFTYEQUITY94.90-0.1094.90/94.90105.00/75.0095.00/94.9094.901.000.00105.25/70.16
JUNIOR BEESEQUITY210.50-0.50210.50/210.50212.00/159.70211.00/210.50210.501.000.00250.93/167.28
M50 ETFEQUITY84.002.8584.00/84.0089.00/73.0081.15/84.0084.001.000.0098.32/65.55
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF