ETF Market Watch | Exchange Traded Funds Market Watch | BSE
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.010.011000.01/999.991005.00/950.901000.00/999.991000.0069768697.681050.00/950.00
CPSE ETFEQUITY28.23-0.1528.48/28.1630.00/18.2028.38/28.2528.37493009139.8634.06/22.71
HNGSNG BEESEQUITY2325.35-152.652375.00/2239.002490.00/1810.002478.00/2239.052312.96244256.482914.44/1942.96
GOLDBEESGOLD2684.42-0.362686.72/2662.002920.00/2452.002684.78/2675.302674.7095025.413227.76/2151.84
NIFTY BEESEQUITY912.883.68915.00/910.301085.73/695.00909.20/912.00912.919528.691090.95/727.30
KOTAKNIFTYEQUITY905.00-0.95910.00/903.00910.00/700.00905.95/907.00905.468537.721082.31/721.54
KOTAK SENSEXEQUITY297.002.00298.00/295.00300.00/232.00295.00/296.00296.3420286.01354.84/236.56
KOTAKGOLDETFGOLD260.54-1.45261.30/260.05332.00/245.20261.99/260.55260.648032.09322.04/214.69
SBI GOLD ETSGOLD2685.55-8.452700.00/2672.613000.00/2547.302694.00/2700.002690.64671.803295.66/2197.11
HDFCMFGETFGOLD2732.135.132749.98/2690.002975.00/2553.002727.00/2710.012720.05591.603272.62/2181.75
M100EQUITY17.300.6517.35/16.0019.00/11.3116.65/16.7016.6079201.3120.49/13.66
SBISENSEXEQUITY308.002.05315.00/307.30322.50/235.00305.95/310.00307.854211.30365.11/243.40
JUNIOR BEESEQUITY245.00-2.80247.95/245.00249.35/166.80247.80/247.95246.454781.18297.96/198.64
UTINIFTETFEQUITY911.00-1.00915.00/911.00920.00/708.00912.00/911.90911.501161.061090.34/726.89
UTISENSETFEQUITY295.000.77295.70/295.00298.00/230.00294.23/295.00295.573340.99351.45/234.30
BANK BEESEQUITY2107.10-1.402117.75/2104.202121.70/1366.502108.50/2110.002116.79420.892529.67/1686.44
GOLDIWINGOLD274.00-6.00278.99/274.00304.00/250.31280.00/275.00274.983200.88333.70/222.47
UTI GOLD ETFGOLD2636.01-23.572645.01/2630.603000.00/2479.062659.58/2645.012638.77260.693224.91/2149.94
NIFTYIWINEQUITY90.70-0.1091.35/90.0092.00/71.1090.80/90.0090.965540.50108.73/72.48
IDBIGOLDGOLD2626.00-33.152626.00/2626.002955.00/2500.552659.15/2626.002626.00100.263387.09/2258.06
AXISGOLDGOLD2624.99-0.012624.99/2624.993299.00/2468.012625.00/2624.992624.8990.243215.23/2143.48
KOTAK PSU BKEQUITY338.00-1.00340.00/338.00365.00/198.00339.00/340.00339.96520.18405.97/270.64
QUANTUM GOLDGOLD1333.250.091339.99/1333.251439.00/1241.001333.16/1339.991334.69130.171600.65/1067.10
LICNETFSENEQUITY291.40-2.20294.45/290.00294.45/260.00293.60/290.00291.44270.08350.30/233.53
NIF100IWINEQUITY96.20-0.2096.45/96.20110.00/82.9096.40/96.4596.20490.05115.16/76.77
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF