ETF Market Watch | Exchange Traded Funds Market Watch | BSE
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.00-0.011000.01/999.991003.00/950.901000.01/999.99999.9922848228.001050.00/950.00
CPSE ETFEQUITY29.500.1029.55/29.4030.00/19.2529.40/29.4929.4620346159.9535.31/23.54
GOLDBEESGOLD2651.00-26.752675.86/2651.002920.00/2452.002677.75/2675.862660.5844011.703226.98/2151.32
SBI GOLD ETSGOLD2663.10-23.142700.00/2663.103000.00/2547.302686.24/2690.002678.402647.073307.09/2204.72
KOTAK SENSEXEQUITY295.951.85296.00/293.55300.00/256.00294.10/293.55294.1613634.00354.16/236.11
BSLGOLDETFGOLD2760.00-40.002881.00/2729.003110.00/2555.002800.00/2881.002742.101323.613374.02/2249.35
NIFTY BEESEQUITY938.516.53938.51/934.591085.73/778.00931.98/935.00936.452262.111120.41/746.94
KOTAKGOLDETFGOLD259.11-3.33261.79/259.10332.00/245.20262.44/261.79259.187351.90321.58/214.39
UTI GOLD ETFGOLD2592.65-28.352611.00/2592.653000.00/2479.062621.00/2611.002607.79401.043238.15/2158.76
NIFTYIWINEQUITY93.350.8594.00/92.7095.10/75.0092.50/94.0093.135990.55111.63/74.42
BANK BEESEQUITY2200.0029.002200.00/2170.002214.00/1630.002171.00/2174.252177.41230.502604.74/1736.49
HDFCMFGETFGOLD2710.00-5.002715.00/2707.002975.00/2553.002715.00/2707.002708.21140.373284.04/2189.36
KOTAK PSU BKEQUITY349.004.00349.00/349.00365.00/214.00345.00/349.00349.001000.34420.33/280.22
IDBIGOLDGOLD2775.00-15.002775.00/2775.002955.00/2500.552790.00/2775.002775.00100.273386.79/2257.86
JUNIOR BEESEQUITY262.850.90262.85/262.85265.00/190.00261.95/262.85262.851000.26314.04/209.36
SBISENSEXEQUITY309.001.80309.35/307.95344.90/255.50307.20/309.20308.45700.21368.82/245.88
N100EQUITY379.002.00387.90/378.00426.70/247.00377.00/387.90381.56400.15413.83/275.88
AXISGOLDGOLD2625.00-24.992625.00/2624.993299.00/2468.012649.99/2624.992624.9950.133195.30/2130.20
GOLDIWINGOLD280.902.40280.90/268.00304.00/250.31278.50/268.00274.32460.12333.27/222.18
KOTAKNIFTYEQUITY920.505.40920.50/916.50930.00/771.75915.10/916.50920.14140.121099.33/732.88
QUANTUM GOLDGOLD1324.95-3.831328.90/1324.951439.00/1241.001328.78/1327.951327.6880.101606.66/1071.11
NIF100IWINEQUITY99.400.0099.45/99.40110.00/82.9099.40/99.4599.43940.09118.71/79.14
M100EQUITY18.05-0.4518.05/18.0519.50/13.0018.50/18.0518.05500.0022.20/14.80
UTISENSETFEQUITY301.00-0.90301.00/301.00314.00/252.70301.90/301.00301.0020.00360.06/240.04
UTINIFTETFEQUITY936.00-0.50936.00/936.001010.00/774.00936.50/936.00936.0010.001120.29/746.86
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF