ETF Market Watch | Exchange Traded Funds Market Watch | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.010.001000.01/999.991004.00/961.001000.01/1000.001000.0010200.00102.001050.00/950.00
GOLDBEESGOLD2508.09-3.182512.80/2503.003050.00/2451.002511.27/2511.002508.092537.0063.633036.22/2024.15
SBI GOLD ETSGOLD2586.1210.442600.00/2560.003090.00/2106.302575.68/2575.002578.21893.0023.023121.18/2080.79
CPSE ETFEQUITY25.320.8325.40/24.7527.95/18.0024.49/24.7525.2580372.0020.2929.17/19.44
HDFCMFGETFGOLD2589.13-6.882612.15/2580.003094.00/2530.602596.01/2591.002590.66610.0015.803109.86/2073.24
KOTAKNIFTYEQUITY799.3511.35799.50/794.00895.00/648.50788.00/795.00798.061808.0014.43941.26/627.51
NIFTY BEESEQUITY795.806.75803.50/792.55920.00/601.00789.05/802.50796.451218.009.70940.94/627.29
BANK BEESEQUITY1623.903.951639.90/1573.601700.00/981.001619.95/1620.001607.28580.009.321884.12/1256.08
KOTAKGOLDETFGOLD2519.33-2.872542.48/2500.003000.00/2450.002522.20/2500.012521.16368.009.283040.82/2027.21
REL GOLD ETFGOLD2446.433.122448.99/2436.022911.00/2100.002443.31/2445.002445.99315.007.703027.12/2018.08
KOTAK PSU BKEQUITY375.9011.65378.00/370.00440.00/218.00364.25/370.00375.121991.007.47432.68/288.45
UTI GOLD ETFGOLD2511.085.712519.94/2496.012937.99/2416.002505.37/2510.002509.42175.004.393050.10/2033.40
IGOLDGOLD2586.071.072587.00/2580.013049.99/2500.002585.00/2586.002586.00107.002.773146.94/2097.96
KOTAK SENSEXEQUITY271.003.50275.00/270.50290.00/204.00267.50/270.50273.16891.002.43319.88/213.25
BSLGOLDETFGOLD2567.206.102670.00/2560.063100.00/2510.002561.10/2670.002571.8826.000.673180.88/2120.59
RELIGAREGOLDGOLD2600.0050.002600.00/2565.003075.00/2450.002550.00/2565.002579.2114.000.363147.79/2098.52
QUANTUM GOLDGOLD1277.900.271278.00/1274.001489.95/1205.551277.63/1276.051276.1226.000.331518.21/1012.14
JUNIOR BEESEQUITY168.001.10171.00/167.05178.40/117.05166.90/171.00168.91175.000.30197.70/131.80
AXISGOLDGOLD2599.0042.452599.00/2599.003040.00/2505.552556.55/2599.002599.0010.000.263103.62/2069.08
N100EQUITY237.008.98241.90/233.00280.00/200.10228.02/237.00237.0730.000.07278.44/185.63
M50 ETFEQUITY73.60-0.3573.65/73.6089.00/53.2773.95/73.6573.6360.000.0489.06/59.37
MGOLDGOLD2600.00-90.002600.00/2600.003168.00/2534.802690.00/2600.002600.001.000.033232.46/2154.97
SBISENSEXEQUITY267.00-6.90278.00/267.00325.00/200.25273.90/278.00273.8010.000.03318.25/212.16
M100EQUITY11.630.4512.37/11.6313.75/7.0011.18/12.2512.06256.000.0313.74/9.16
IDBIGOLDGOLD2578.32-21.682578.32/2578.323099.00/2510.012600.00/2578.322578.001.000.033178.29/2118.86
PSUBNK BEESEQUITY390.007.00390.00/390.00475.00/221.20383.00/390.00390.002.000.01449.40/299.60
ICNX100EQUITY93.00-2.0093.00/93.0096.00/93.0095.00/93.0093.003.000.0094.47/62.98
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF