ETF Market Watch | Exchange Traded Funds Market Watch | BSE
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.010.001000.01/999.991005.00/951.901000.01/999.991000.004300524300.521050.00/950.00
NIFTY BEESEQUITY823.7910.99824.99/814.00876.50/695.00812.80/814.28819.90350428.73964.60/643.07
GOLDBEESGOLD2683.75-3.522720.00/2655.002779.99/2215.002687.27/2670.652669.0492024.563254.04/2169.36
KOTAK PSU BKEQUITY246.8014.80248.90/232.00385.00/192.10232.00/234.90242.92903621.95269.59/179.72
UTI GOLD ETFGOLD2625.99-13.582641.53/2620.112738.99/2240.002639.57/2630.002627.612406.313257.68/2171.79
BANK BEESEQUITY1756.6531.851758.00/1748.001939.00/1366.501724.80/1748.001751.813145.502050.60/1367.07
SBI GOLD ETSGOLD2661.51-34.282688.00/2652.572819.00/2305.002695.79/2680.002673.152025.403336.32/2224.21
KOTAK SENSEXEQUITY269.753.75270.00/267.00291.00/228.50266.00/270.00269.3911723.16316.11/210.74
CPSE ETFEQUITY19.850.2020.10/19.8325.62/17.5019.65/19.9519.98148182.9623.66/15.77
HDFCMFGETFGOLD2701.33-32.672709.99/2691.002831.00/2300.002734.00/2700.002698.81962.593312.60/2208.40
KOTAKGOLDETFGOLD259.52-3.16265.00/258.00332.00/220.00262.68/258.00261.186111.60324.58/216.39
RELIGAREGOLDGOLD2690.00-32.012693.00/2550.002899.00/2021.502722.01/2550.002682.16561.503352.74/2235.16
JUNIOR BEESEQUITY197.654.90215.00/190.50222.00/166.80192.75/193.50197.797201.42232.10/154.73
REL GOLD ETFGOLD2517.00-17.712545.00/2510.102727.00/2201.002534.71/2520.002525.27551.393146.65/2097.76
N100EQUITY297.444.44298.40/291.02345.00/256.70293.00/298.40297.453431.02359.07/239.38
KOTAKNIFTYEQUITY818.7512.40818.75/810.00875.00/700.00806.35/810.00815.92980.80954.06/636.04
ISENSEXEQUITY290.0011.00303.00/263.00319.00/200.50279.00/263.00284.402500.71317.61/211.74
QUANTUM GOLDGOLD1327.01-6.991330.00/1324.001400.00/1125.001334.00/1330.001326.74420.561620.13/1080.08
HNGSNG BEESEQUITY2130.00157.502130.00/1880.002750.00/1653.001972.50/1880.002005.00160.322459.97/1639.98
M100EQUITY13.770.0413.77/13.7015.44/11.1013.73/13.7013.7120210.2816.26/10.84
UTINIFTETFEQUITY816.00-14.00816.00/816.00830.70/690.10830.00/816.00816.00310.25959.82/639.88
AXISGOLDGOLD2694.99-23.882694.99/2621.102800.00/2235.552718.87/2621.102684.4370.193312.80/2208.53
PSUBNK BEESEQUITY287.0037.10287.00/250.00426.50/200.00249.90/250.00254.72570.15293.14/195.43
SBISENSEXEQUITY277.002.00280.00/275.00344.20/235.00275.00/275.00279.36420.12324.84/216.56
UTISENSETFEQUITY266.651.93268.00/266.65295.50/230.00264.72/268.00266.68400.11312.51/208.34
ICNX100EQUITY99.5016.5099.50/99.50103.00/80.0083.00/99.5099.45110.0199.87/66.58
RELCNX100EQUITY78.000.6078.50/78.0088.80/69.1077.40/78.1578.0030.0097.76/65.17
M50 ETFEQUITY80.003.1580.00/75.0584.70/64.9076.85/77.0077.2050.0091.40/60.93
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF