ETF Market Watch | Exchange Traded Funds Market Watch | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.010.011000.01/999.991002.00/951.901000.00/999.991000.0089219.00892.191050.00/950.00
GOLDBEESGOLD2406.12-21.992474.00/2404.002599.00/2245.702428.11/2428.002415.61781.0018.872983.68/1989.12
SBI GOLD ETSGOLD2444.60-21.732494.00/2442.002689.00/2305.002466.33/2476.502465.00483.0011.913062.48/2041.65
NIFTY BEESEQUITY794.4910.97796.95/783.50920.00/777.00783.52/783.50789.98912.007.20944.83/629.88
CPSE ETFEQUITY20.800.1421.00/20.6326.90/19.8020.66/21.0020.8718833.003.9325.40/16.93
KOTAKNIFTYEQUITY791.751.00794.00/780.50907.00/780.50790.75/790.00786.29407.003.20944.88/629.92
KOTAK SENSEXEQUITY261.00-1.00263.00/261.00309.00/255.10262.00/262.00261.231143.002.99312.68/208.45
UTI GOLD ETFGOLD2414.671.672418.96/2395.702610.00/2240.002413.00/2418.962410.3598.002.362987.12/1991.41
HDFCMFGETFGOLD2464.48-9.222499.80/2460.602710.00/2340.602473.70/2496.942477.1877.001.913049.76/2033.17
KOTAKGOLDETFGOLD238.00-2.25239.99/235.672640.00/220.00240.25/235.67237.82689.001.64298.14/198.76
QUANTUM GOLDGOLD1232.00-4.701237.90/1231.001325.00/1125.001236.70/1236.951232.14114.001.401489.45/992.96
REL GOLD ETFGOLD2340.00-10.772350.00/2338.002580.00/2201.002350.77/2340.052339.9656.001.312906.53/1937.68
KOTAK PSU BKEQUITY304.10-5.00314.90/302.00448.00/300.00309.10/309.90308.02339.001.04374.65/249.76
SBISENSEXEQUITY270.00-0.40270.00/270.00362.00/262.00270.40/270.00270.00378.001.02321.03/214.02
REL BANK ETFEQUITY1770.0019.501770.00/1770.002200.00/1600.051750.50/1770.001770.0018.000.322148.60/1432.40
AXISGOLDGOLD2413.36-18.192468.87/2410.053099.98/2286.902431.55/2468.872419.9212.000.293044.06/2029.37
BANK BEESEQUITY1680.0030.251699.75/1663.002131.00/1530.001649.75/1663.001694.9212.000.202002.24/1334.83
JUNIOR BEESEQUITY208.9010.90208.90/198.00220.00/165.10198.00/205.50204.9361.000.13238.22/158.81
PSUBNK BEESEQUITY344.0013.90348.00/340.00490.00/325.10330.10/348.00344.0030.000.10407.23/271.48
IDBIGOLDGOLD2461.65-53.352461.65/2461.652850.00/2333.002515.00/2461.652461.504.000.103120.74/2080.49
CRMFGETFGOLD2515.00-25.002515.00/2515.002755.00/2355.002540.00/2515.002515.002.000.053050.62/2033.75
BSLGOLDETFGOLD2545.0045.002545.00/2545.002718.00/2356.002500.00/2545.002545.001.000.033122.44/2081.63
ICNX100EQUITY86.50-3.5091.00/86.00108.00/82.0090.00/91.0088.0030.000.0398.44/65.63
M100EQUITY14.801.4514.88/14.8015.44/10.2513.35/14.8814.8010.000.0015.99/10.66
INIFTYEQUITY93.803.8093.80/93.80105.00/75.0090.00/93.8093.754.000.0096.18/64.12
N100EQUITY284.0012.96284.00/284.00315.00/227.00271.04/284.00284.001.000.00339.52/226.35
M50 ETFEQUITY74.000.0074.00/74.0089.00/70.2074.00/74.0074.001.000.0089.80/59.87
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF