ETF Market Watch | Exchange Traded Funds Market Watch | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.000.001000.01/999.991002.00/951.901000.00/999.991000.0019776.00197.761050.00/950.00
GOLDBEESGOLD2402.72-14.482419.99/2401.002660.00/2370.002417.20/2419.992405.801292.0031.082967.79/1978.52
IDBIGOLDGOLD2503.00-27.002568.70/2503.002899.98/2400.002530.00/2568.702503.061001.0025.063104.64/2069.76
SBI GOLD ETSGOLD2446.87-31.132470.00/2441.002729.00/2385.552478.00/2470.002452.321013.0024.843047.36/2031.57
HDFCMFGETFGOLD2470.23-18.062493.83/2466.622784.60/2411.002488.29/2490.002475.29549.0013.593034.71/2023.14
NIFTY BEESEQUITY851.36-1.21856.26/847.00920.00/750.00852.57/851.00852.67525.004.481012.21/674.80
UTI GOLD ETFGOLD2388.25-17.012401.99/2385.002650.00/2305.512405.26/2401.992390.31133.003.182972.42/1981.61
SBISENSEXEQUITY292.70-7.50297.10/288.40362.00/252.00300.20/297.10292.09991.002.89345.57/230.38
CPSE ETFEQUITY25.270.0725.48/25.1027.00/21.7025.20/25.3025.339115.002.3130.09/20.06
REL GOLD ETFGOLD2338.14-13.162348.99/2331.002696.00/2223.002351.30/2347.002340.6978.001.832891.91/1927.94
IGOLDGOLD2465.10-4.912470.00/2465.002849.00/2425.002470.01/2470.002466.6166.001.633064.65/2043.10
KOTAKNIFTYEQUITY849.005.00853.00/847.00907.00/749.50844.00/847.00849.42177.001.501011.66/674.44
KOTAKGOLDETFGOLD235.27-1.73237.53/235.002680.00/235.00237.00/235.65236.29594.001.40296.68/197.79
QUANTUM GOLDGOLD1215.00-6.601230.00/1215.001353.99/1184.001221.60/1230.001219.3860.000.731481.94/987.96
AXISGOLDGOLD2460.00-28.952474.99/2460.003099.98/2286.902488.95/2460.002467.6526.000.643028.93/2019.28
N100EQUITY278.193.19278.78/271.05310.00/225.50275.00/278.00278.16197.000.55334.26/222.84
KOTAK PSU BKEQUITY337.000.00339.00/336.00448.00/314.00337.00/337.00337.36105.000.35395.50/263.67
M50 ETFEQUITY83.003.2584.00/79.7589.00/73.0079.75/79.7580.01429.000.3496.25/64.16
BANK BEESEQUITY1851.00-22.251870.00/1851.002131.00/1455.001873.25/1870.001866.5917.000.322210.28/1473.52
M100EQUITY13.600.0713.60/13.6015.00/10.2513.53/13.6013.601262.000.1716.22/10.81
KOTAK SENSEXEQUITY283.000.00283.00/283.00309.00/255.00283.00/283.00283.0052.000.15336.81/224.54
RELIGAREGOLDGOLD2493.003.002493.00/2493.002749.99/2411.002490.00/2493.002493.006.000.153062.88/2041.92
BSLGOLDETFGOLD2568.7048.702568.70/2568.702894.00/2456.852520.00/2568.702568.504.000.103106.54/2071.03
PSUBNK BEESEQUITY374.00-3.00374.00/374.00490.00/349.00377.00/374.00374.0020.000.07429.87/286.58
JUNIOR BEESEQUITY203.200.20203.20/203.00207.10/156.65203.00/203.00203.1811.000.02238.38/158.92
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF