ETF Market Watch | Exchange Traded Funds Market Watch | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.00-0.011000.01/999.991004.00/961.001000.01/1000.001000.0068088.00680.881050.00/950.00
GOLDBEESGOLD2478.83-7.382486.00/2461.253050.00/2451.002486.21/2480.002471.833047.0075.322998.39/1998.92
KOTAKNIFTYEQUITY822.75-1.20826.50/819.00895.00/648.50823.95/823.00822.882904.0023.90968.59/645.72
SBI GOLD ETSGOLD2540.15-10.162559.00/2535.003090.00/2106.302550.31/2550.002548.10728.0018.553082.27/2054.84
UTI GOLD ETFGOLD2479.40-6.172484.46/2469.002937.99/2416.002485.57/2480.002474.42623.0015.423007.92/2005.28
NIFTY BEESEQUITY821.451.45823.15/819.00920.00/580.05820.00/819.00821.301330.0010.92968.30/645.53
HDFCMFGETFGOLD2573.88-28.032601.00/2567.083094.00/2530.602601.91/2601.002576.63407.0010.493071.58/2047.72
CPSE ETFEQUITY24.76-0.1925.19/24.5627.95/18.0024.95/25.1024.9532622.008.1429.55/19.70
REL GOLD ETFGOLD2416.551.502444.99/2414.002911.00/2100.002415.05/2444.992420.14202.004.892959.93/1973.28
KOTAKGOLDETFGOLD2485.72-2.492495.00/2465.003000.00/2450.002488.21/2475.002477.12149.003.693003.15/2002.10
KOTAK SENSEXEQUITY276.05-1.45278.95/276.05290.00/196.97277.50/277.50277.41909.002.52327.57/218.38
IGOLDGOLD2595.8335.832595.83/2510.203049.99/2500.002560.00/2556.002523.4377.001.943108.03/2072.02
QUANTUM GOLDGOLD1247.43-2.751255.00/1246.001489.95/1205.551250.18/1255.001248.35150.001.871499.30/999.53
IDBIGOLDGOLD2585.00-6.682585.00/2551.003099.00/2510.012591.68/2575.002562.1766.001.693138.60/2092.40
N100EQUITY243.00-4.90244.50/242.05280.00/194.01247.90/243.10242.95624.001.52297.36/198.24
KOTAK PSU BKEQUITY386.65-6.85393.50/385.00440.00/218.00393.50/392.50391.34384.001.50459.25/306.16
PSUBNK BEESEQUITY404.90-5.10404.90/397.10475.00/221.20410.00/397.10399.70150.000.60476.94/317.96
JUNIOR BEESEQUITY175.80-0.10177.45/174.00178.40/112.05175.90/177.00176.25331.000.58206.98/137.99
M50 ETFEQUITY112.201.00113.00/112.00115.75/75.00111.20/112.00112.14406.000.46134.02/89.35
MGOLDGOLD2562.65-23.402585.00/2562.653168.00/2535.202586.05/2585.002582.0016.000.413194.58/2129.72
CRMFGETFGOLD2605.00-20.002610.00/2605.003399.99/2605.002625.00/2610.002606.7914.000.363147.10/2098.07
BANK BEESEQUITY1660.0040.001690.00/1645.001700.00/975.001620.00/1645.001659.888.000.131920.90/1280.60
AXISGOLDGOLD2545.00-18.842545.00/2545.003040.00/2505.552563.84/2545.002545.003.000.083065.25/2043.50
M100EQUITY11.95-0.4511.95/11.3513.75/7.0012.40/11.3511.94251.000.0314.48/9.65
SBISENSEXEQUITY279.00-27.75279.00/279.00320.50/193.25306.75/279.00279.005.000.01325.80/217.20
QUANTUM INDXEQUITY851.505.50851.50/851.50851.50/611.25846.00/851.50851.001.000.011004.66/669.77
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF