ETF Market Watch | Exchange Traded Funds Market Watch | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.000.001000.01/999.991004.00/961.001000.00/1000.00999.994230.0042.291050.00/950.00
GOLDBEESGOLD2560.00-8.392568.84/2559.003050.00/2451.002568.39/2560.002562.571473.0037.743092.34/2061.56
IDBIGOLDGOLD2670.0020.002680.00/2641.253140.00/2510.012650.00/2641.252679.901007.0026.983237.57/2158.38
CPSE ETFEQUITY24.830.1724.90/24.7927.95/18.0024.66/24.8824.8337143.009.2229.90/19.93
UTI GOLD ETFGOLD2547.00-8.302559.36/2541.503050.00/2416.002555.30/2551.002548.80304.007.743103.23/2068.82
SBI GOLD ETSGOLD2636.00-14.002649.89/2630.003109.00/2106.302650.00/2640.002634.41293.007.713179.20/2119.47
NIFTY BEESEQUITY802.352.45807.70/799.00829.45/522.00799.90/799.00803.39785.006.30959.66/639.77
KOTAKNIFTYEQUITY803.004.00804.00/802.50895.00/648.50799.00/804.00803.20493.003.95959.91/639.94
KOTAKGOLDETFGOLD2562.61-9.352597.99/2560.003049.05/2450.002571.96/2570.002570.80121.003.113098.35/2065.56
REL GOLD ETFGOLD2495.00-18.422530.00/2495.002960.00/2100.002513.42/2525.002500.8669.001.723048.16/2032.11
KOTAK PSU BKEQUITY374.504.50379.50/374.50440.00/200.00370.00/379.50378.57367.001.38451.64/301.09
HDFCMFGETFGOLD2654.001.982661.14/2652.003150.00/2530.602652.02/2661.142655.0135.000.923168.52/2112.35
KOTAK SENSEXEQUITY272.500.50273.00/272.50290.00/182.00272.00/272.50272.67326.000.88325.17/216.78
M50 ETFEQUITY110.50-0.50111.90/110.30114.20/67.70111.00/110.50110.82426.000.47134.61/89.74
AXISGOLDGOLD2643.0019.452643.00/2643.003079.00/2511.252623.55/2643.002643.0015.000.393162.30/2108.20
SHARIA BEESEQUITY169.00-1.00169.00/169.00196.00/125.00170.00/169.00169.00200.000.33212.35/141.56
N100EQUITY242.00-1.00244.70/242.00280.00/194.01243.00/244.70244.10125.000.30293.52/195.68
IGOLDGOLD2614.10-22.282658.00/2610.023150.00/2500.002636.38/2658.002628.2210.000.263205.30/2136.87
QUANTUM GOLDGOLD1303.80-0.431313.99/1300.951505.90/1205.551304.23/1313.991303.738.000.101543.35/1028.90
SBISENSEXEQUITY283.0011.00283.00/265.50320.50/173.25272.00/265.50273.4511.000.03323.36/215.57
MGOLDGOLD2701.000.002701.00/2701.003200.00/2535.202701.00/2701.002701.001.000.023292.34/2194.89
BANK BEESEQUITY1610.0030.501610.00/1610.001697.00/890.001579.50/1610.001610.001.000.011900.98/1267.32
INIFTYEQUITY96.000.0096.00/96.0096.00/60.0096.00/96.0096.007.000.0096.72/64.48
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF