ETF Market Watch | Exchange Traded Funds Market Watch | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.010.001000.01/999.991004.00/961.001000.01/1000.001000.0011148.00111.481050.00/950.00
CPSE ETFEQUITY19.710.3119.80/19.3520.50/18.0019.40/19.4819.57368467.0072.0923.59/15.72
GOLDBEESGOLD2743.0915.352748.00/2730.013050.00/2378.002727.74/2731.502739.511563.0042.823153.94/2102.63
UTI GOLD ETFGOLD2720.3132.062730.00/2691.013050.00/2375.002688.25/2691.012713.001023.0027.753177.13/2118.08
KOTAKGOLDETFGOLD2743.0019.652754.00/2716.353049.05/2352.002723.35/2738.902741.60618.0016.943162.31/2108.20
SBI GOLD ETSGOLD2805.09-0.102810.00/2780.283109.00/2106.302805.19/2805.002797.75447.0012.513242.28/2161.52
KOTAK NIFTY EQUITY681.008.00681.00/674.50685.25/648.50673.00/674.50678.031221.008.28810.26/540.17
REL GOLD ETFGOLD2670.127.782673.00/2650.552960.00/2100.002662.34/2660.002664.74179.004.773186.10/2124.07
HDFC Gold ETF GOLD2822.50-36.492850.00/2814.873150.00/2412.502858.99/2850.002825.26151.004.273233.19/2155.46
Canara Robeco Gold ETFGOLD2975.00110.002975.00/2856.013394.00/2506.602865.00/2949.902950.0680.002.363431.74/2287.83
Motilal Oswal MOSt Shares NASDAQ 100 EQUITY207.52-1.80209.00/207.50240.00/146.50209.32/209.00207.621105.002.29250.39/166.92
NIFTYBEESEQUITY677.986.96679.00/672.30684.00/522.00671.02/672.30676.21171.001.16810.20/540.13
SBISENSEXEQUITY227.70-3.30231.50/220.15267.00/173.25231.00/231.50223.65361.000.81272.55/181.70
Motilal Oswal MOSt Shares M50 ETFEQUITY93.050.9598.50/91.5598.50/67.7092.10/92.0092.62827.000.77112.87/75.24
BIRLA SUN LIFE GOLDGOLD2825.00-24.752825.00/2785.653150.05/2425.002849.75/2785.652810.0824.000.673358.10/2238.73
M100EQUITY9.100.109.10/8.969.25/7.009.00/9.008.994117.000.3710.93/7.28
IDBIGOLDGOLD2816.51-37.492822.00/2811.013140.00/2456.002854.00/2820.002816.2010.000.283302.31/2201.54
REL BANK ETFEQUITY1339.9529.901340.00/1339.951390.00/950.001310.05/1339.951339.9417.000.231607.91/1071.94
QUANTUM GOLDGOLD1378.933.811385.00/1376.001505.90/1191.001375.12/1385.001381.9213.000.181577.88/1051.92
RELIGAREGOGOLD2750.000.002750.00/2750.003135.00/2381.002750.00/2750.002750.005.000.143303.57/2202.38
PSUBNKBEESEQUITY300.00-3.10300.00/300.00370.00/215.05303.10/300.00300.0035.000.11368.14/245.43
Kotak Sensex –ETFEQUITY228.75-0.25229.00/227.50250.00/178.70229.00/227.50228.1838.000.09273.97/182.64
AXISGOLDGOLD2765.00-16.542765.00/2765.003079.00/2402.012781.54/2765.002765.002.000.063226.76/2151.17
QUANTUM INDXEQUITY699.45-5.55699.45/699.45705.80/532.70705.00/699.45699.405.000.03840.18/560.12
JUNIORBEESEQUITY134.63-6.32137.00/134.00142.50/101.00140.95/137.00136.4719.000.03163.64/109.09
KOTAK PSU BKEQUITY300.504.00300.50/300.00350.00/200.00296.50/300.00300.002.000.01354.78/236.52
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF