ETF Market Watch | Exchange Traded Funds Market Watch | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.010.011000.01/999.991002.00/990.001000.00/1000.00999.99275146.002751.001050.00/950.00
UTI GOLD ETFGOLD2461.25-16.262481.50/2461.252650.00/2305.512477.51/2470.012466.091052.0025.943062.11/2041.40
GOLDBEESGOLD2482.05-15.132497.00/2482.052660.00/2370.002497.18/2497.002489.25707.0017.593056.35/2037.56
CPSE ETFEQUITY24.620.0824.85/24.5027.95/23.0524.54/24.5024.7046157.0011.4029.26/19.51
NIFTY BEESEQUITY844.00-1.89848.38/842.51920.00/675.55845.89/846.97846.05435.003.681014.69/676.46
SBI GOLD ETSGOLD2535.55-16.122549.98/2535.552729.00/2385.552551.67/2549.982541.10134.003.403139.32/2092.88
KOTAK PSU BKEQUITY361.000.00380.00/360.00448.00/332.00361.00/360.00367.58740.002.72436.74/291.16
KOTAKNIFTYEQUITY845.00-3.00849.00/835.50907.00/722.50848.00/848.00844.34297.002.501013.85/675.90
QUANTUM GOLDGOLD1242.00-4.391255.00/1228.001353.99/1184.001246.39/1255.001236.11130.001.601526.53/1017.68
HNGSNG BEESEQUITY2610.00-39.002660.00/2330.002660.00/1700.002649.00/2400.002471.9362.001.533063.91/2042.60
REL GOLD ETFGOLD2422.99-2.022425.00/2417.002696.00/2223.002425.01/2417.052418.9559.001.422979.13/1986.08
JUNIOR BEESEQUITY198.10-0.90202.00/197.20207.10/152.00199.00/201.00199.49622.001.24239.94/159.96
KOTAK SENSEXEQUITY282.002.00287.50/281.00309.00/243.55280.00/287.50281.62331.000.93335.92/223.95
KOTAKGOLDETFGOLD245.00-2.17246.65/245.002700.00/241.15247.17/245.01245.63286.000.70305.66/203.77
BANK BEESEQUITY1841.00-9.001859.00/1840.002131.00/1455.001850.00/1855.001847.4235.000.642226.70/1484.47
HDFCMFGETFGOLD2578.1617.552589.98/2552.612784.60/2411.002560.61/2589.982571.1616.000.413126.02/2084.01
M100EQUITY13.350.3313.36/13.3515.00/10.1013.02/13.3613.353076.000.4116.28/10.85
N100EQUITY279.10-7.40286.50/279.10310.00/209.05286.50/286.50282.1872.000.20342.74/228.49
PSUBNK BEESEQUITY386.10-1.30400.00/386.10490.00/360.00387.40/399.50398.6119.000.07474.54/316.36
SBISENSEXEQUITY344.0014.00344.00/344.00362.00/240.00330.00/344.00344.002.000.00344.59/229.72
INIFTYEQUITY93.001.0093.00/93.00104.00/65.0092.00/93.0093.001.000.00103.21/68.80
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF