ETF Market Watch | Exchange Traded Funds Market Watch | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.000.011000.01/999.991003.00/961.00999.99/1000.00999.993319.0033.181050.00/950.00
GOLDBEESGOLD2450.00-14.352459.99/2443.002888.40/2378.002464.35/2455.002446.89202.004.942952.14/1968.09
CPSE ETFEQUITY25.700.0525.70/25.6427.95/18.0025.65/25.6525.6816352.004.2030.69/20.46
KOTAKNIFTYEQUITY845.000.60847.00/845.00895.00/648.50844.40/847.00846.00286.002.411016.76/677.84
UTI GOLD ETFGOLD2415.41-14.812420.00/2415.002825.00/2370.002430.22/2420.002415.5490.002.172966.76/1977.84
KOTAKGOLDETFGOLD2418.00-4.712425.00/2418.003000.00/2362.602422.71/2420.002420.6447.001.132955.30/1970.20
SBI GOLD ETSGOLD2470.00-14.522480.00/2470.003090.00/2106.302484.52/2480.002475.2945.001.113034.16/2022.77
BSLGOLDETFGOLD2508.00-27.002508.00/2507.953100.00/2456.852535.00/2507.952507.9823.000.573106.20/2070.80
REL GOLD ETFGOLD2350.00-2.382358.00/2350.002832.00/2100.002352.38/2350.002352.3317.000.392905.06/1936.71
HDFCMFGETFGOLD2491.01-27.982500.07/2491.012999.00/2411.002518.99/2500.072499.0311.000.273022.80/2015.20
NIFTY BEESEQUITY858.000.05861.00/858.00920.00/604.00857.95/860.00859.2425.000.211027.54/685.03
QUANTUM GOLDGOLD1230.00-5.001233.95/1230.001483.00/1184.001235.00/1233.951231.7814.000.171475.59/983.72
KOTAK SENSEXEQUITY285.500.50294.00/285.50294.00/204.00285.00/294.00289.5752.000.15341.37/227.58
RELCNX100EQUITY80.55-3.4081.10/80.5592.00/60.0083.95/81.1080.85180.000.14102.21/68.14
KOTAK PSU BKEQUITY405.00-1.00406.95/400.00440.00/218.00406.00/400.00404.4835.000.14484.83/323.22
SBISENSEXEQUITY292.0011.90294.00/292.00325.00/200.70280.10/294.00292.3336.000.10346.84/231.23
N100EQUITY265.005.00265.00/265.00280.00/205.65260.00/265.00265.0020.000.05317.61/211.74
IGOLDGOLD2480.00-4.002480.00/2475.282992.00/2425.032484.00/2475.282477.642.000.043059.59/2039.72
QUANTUM INDXEQUITY889.501.50889.50/889.50889.50/625.50888.00/889.50889.501.000.001066.26/710.84
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF