ETF Market Watch | Exchange Traded Funds Market Watch | BSE
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.010.001000.01/999.991005.00/995.001000.01/999.99999.992851492851.471050.00/950.00
GOLDBEESGOLD2800.9024.212806.68/2790.352880.00/2215.002776.69/2800.002800.40153542.993497.56/2331.71
NIFTY BEESEQUITY846.524.98848.00/841.10996.00/695.00841.54/844.00845.32169714.351002.33/668.22
CPSE ETFEQUITY21.440.5421.60/20.9125.60/17.5020.90/21.1021.185681712.0425.10/16.73
UTI GOLD ETFGOLD2727.2117.532740.00/2721.202750.00/2240.002709.68/2725.002726.4038910.613503.52/2335.68
SBI GOLD ETSGOLD2848.968.182859.00/2840.003000.00/2305.002840.78/2840.002851.1137110.583586.30/2390.87
HDFCMFGETFGOLD2859.2415.192879.99/2849.002880.00/2300.002844.05/2849.002862.191995.703560.31/2373.54
IGOLDGOLD288.004.55288.99/285.00304.00/233.62283.45/285.00286.4712033.45361.17/240.78
KOTAKGOLDETFGOLD272.231.49273.99/270.00332.00/220.00270.74/271.00271.8510792.93348.97/232.64
KOTAK SENSEXEQUITY275.10-0.20277.00/270.05290.00/228.50275.30/275.00275.159282.55328.48/218.99
REL GOLD ETFGOLD2681.9511.952700.00/2672.252727.00/2201.002670.00/2675.002689.28721.943383.46/2255.64
KOTAK PSU BKEQUITY282.902.90283.00/277.00385.00/192.10280.00/280.00281.496371.79332.67/221.78
HNGSNG BEESEQUITY2069.00-80.752069.00/2000.002679.00/1653.002149.75/2000.002024.22861.742513.22/1675.48
REL BANK ETFEQUITY1961.0012.051961.00/1961.002280.00/1460.751948.95/1961.001961.00801.572314.84/1543.23
UTISENSETFEQUITY273.001.10273.15/273.00295.50/230.00271.90/273.15273.144181.14324.67/216.44
N100EQUITY302.867.96308.30/294.90345.00/256.70294.90/294.90300.853180.96347.70/231.80
JUNIOR BEESEQUITY212.507.40214.00/207.00222.00/166.80205.10/207.00208.224540.95244.46/162.97
PSUBNK BEESEQUITY315.9018.50316.00/300.00426.50/200.00297.40/300.00306.651970.60361.69/241.12
KOTAKNIFTYEQUITY840.006.00840.00/833.00875.00/700.00834.00/833.00835.77690.58991.76/661.17
ISENSEXEQUITY280.0015.00284.50/268.50319.00/200.50265.00/268.50276.632080.58329.90/219.93
IDBIGOLDGOLD2848.27-31.732848.27/2845.002880.00/2323.002880.00/2845.002845.45200.573659.70/2439.80
QUANTUM GOLDGOLD1389.0016.001389.00/1375.001400.00/1125.001373.00/1375.001385.70400.551742.22/1161.48
SBISENSEXEQUITY284.602.90290.00/282.00310.00/235.00281.70/285.00283.091720.49337.58/225.05
BANK BEESEQUITY1822.258.251825.50/1818.001939.00/1366.501814.00/1820.001819.39180.332150.92/1433.95
IVZINGOLDGOLD2870.0050.002870.00/2870.002899.00/2021.502820.00/2870.002870.00110.323602.73/2401.82
AXISGOLDGOLD2850.0045.002850.00/2850.002885.00/2235.552805.00/2850.002850.0060.173559.96/2373.31
BSLGOLDETFGOLD2915.00-29.992915.00/2915.002945.00/2250.012944.99/2915.002915.0030.093654.36/2436.24
UTINIFTETFEQUITY841.00-4.00841.00/841.00845.00/690.10845.00/841.00841.0060.05997.72/665.15
SXETFEQUITY2736.6018.452736.60/2736.602736.60/2310.002718.15/2736.602736.0010.033243.94/2162.63
ICNX100EQUITY90.001.0090.00/90.00102.00/80.0089.00/90.0090.00210.02103.93/69.28
QUANTUM INDXEQUITY884.506.00884.50/880.00960.50/701.25878.50/880.00882.0020.021050.70/700.47
RELNIFTYEQUITY86.701.7086.70/86.0093.00/71.2085.00/86.0086.62260.02102.08/68.05
RELCNX100EQUITY99.407.45100.00/88.00101.00/69.1091.95/100.0094.7170.01101.70/67.80
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF