ETF Market Watch | Exchange Traded Funds Market Watch | BSE
Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.010.001000.01/999.991009.00/952.901000.01/999.991000.00100930010092.971050.00/950.00
BHARATIWINEQUITY38.730.6138.79/30.4438.79/30.4438.12/30.4438.541470868566.8445.63/30.42
HNGSNG BEESEQUITY3050.0040.003195.25/3032.003199.99/2116.503010.00/3190.003110.94175154.473798.25/2532.16
HDFCMFGETFGOLD2760.0013.002760.00/2743.452823.00/2552.002747.00/2743.452753.13193353.223342.39/2228.26
CPSE ETFEQUITY30.830.5830.90/30.4231.49/25.5030.25/30.5030.7210796733.1736.30/24.20
KOTAK PSU BKEQUITY383.5813.58385.00/370.00416.00/283.90370.00/370.00375.39632323.74446.50/297.67
GOLDBEESGOLD2699.129.292700.90/2690.102741.95/2500.052689.83/2690.102697.2982522.253252.07/2168.04
NIFTY BEESEQUITY1141.1711.881142.00/1129.121142.00/850.001129.29/1129.121138.14110512.581348.50/899.00
SBI GOLD ETSGOLD2750.6725.672760.00/2724.502800.00/2540.002725.00/2734.002736.573389.253324.27/2216.18
KOTAKGOLDETFGOLD264.001.93264.00/262.70275.00/246.11262.07/262.90263.9233488.84323.42/215.61
UTI GOLD ETFGOLD2650.567.562658.00/2635.553069.99/2485.002643.00/2635.552651.132115.593266.30/2177.53
BANK BEESEQUITY2782.0042.252782.00/2750.002782.00/1875.502739.75/2750.002761.881333.673277.26/2184.84
LICNETFSENEQUITY377.5520.95378.80/362.75378.80/279.95356.60/362.75369.995812.15437.62/291.75
BSLGOLDETFGOLD2823.67-15.332826.00/2820.002921.00/2606.002839.00/2826.002823.67752.123397.81/2265.20
NIFTYIWINEQUITY113.521.09114.00/112.60114.00/85.00112.43/112.95113.3816801.90134.25/89.50
KOTAKNIFTYEQUITY112.701.70112.75/109.75112.75/80.03111.00/109.75111.6115121.69132.25/88.16
KOTAK SENSEXEQUITY367.003.24367.00/364.00368.00/277.00363.76/364.00365.033051.11431.06/287.37
SBISENSEXEQUITY381.003.01387.00/375.00387.00/276.50377.99/375.00379.232781.05449.59/299.72
SENSEXIWINEQUITY377.183.55377.18/370.00390.00/281.25373.63/370.00375.771930.73443.53/295.68
UTINIFTETFEQUITY1145.0030.001145.00/1120.001145.00/849.901115.00/1120.001120.65520.581349.55/899.70
IDBIGOLDGOLD2800.0025.002800.00/2733.002929.00/2510.012775.00/2733.002777.67180.503428.25/2285.50
QUANTUM GOLDGOLD1335.70-2.001344.99/1335.701355.25/1245.001337.70/1344.991338.39180.241617.38/1078.25
UTISENSETFEQUITY439.0073.00439.00/363.20439.00/274.00366.00/363.20367.19590.22439.18/292.79
AXISGOLDGOLD2622.0610.812622.06/2622.062694.95/2470.152611.25/2622.062622.0080.213217.76/2145.17
N100EQUITY506.9011.40510.00/500.00510.00/325.10495.50/510.00507.80410.21512.61/341.74
JUNIOR BEESEQUITY321.031.08322.83/320.00325.40/227.95319.95/320.00321.22500.16380.47/253.64
M100EQUITY23.940.7423.94/23.1724.86/14.7523.20/23.3023.185170.1226.41/17.60
GOLDIWINGOLD275.004.80275.00/275.00289.80/251.00270.20/275.00275.00250.07333.09/222.06
PSUBNK BEESEQUITY426.0011.00426.00/420.00465.00/327.00415.00/420.00424.2540.02495.15/330.10
QUANTUM INDXEQUITY1195.5020.001195.50/1182.801195.50/942.001175.50/1182.801189.0020.021413.99/942.66
NIF100IWINEQUITY120.651.04120.65/120.00126.00/90.00119.61/120.00120.2050.01142.22/94.81
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF