ETF Market Watch | Exchange Traded Funds Market Watch | BSE
Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


ETF Market Watch

All Prices in
ETF NameUnderlying AssetLTP/CloseChangeDay's High / Low52Week High / LowPrev. Close / OpenWtd. Avg PriceTotal VolumeTurnover (Lacs)Circuit Limits
LIQUIDBEESLIQUID1000.010.001000.01/999.991009.00/952.901000.01/999.991000.00144370414437.071050.00/950.00
BHARATIWINEQUITY36.990.2437.20/36.9638.00/35.9736.75/36.9637.071244918461.5043.96/29.31
CPSE ETFEQUITY29.580.1829.76/29.5231.24/24.3629.40/29.7029.644611713.6735.40/23.60
GOLDBEESGOLD2563.41-10.672572.83/2559.152741.95/2452.002574.08/2561.502563.5344411.383075.06/2050.04
SBI GOLD ETSGOLD2606.9610.262610.00/2590.002800.00/2540.002596.70/2590.002599.623529.153141.81/2094.54
NIFTY BEESEQUITY1065.569.091070.00/1062.691080.00/807.111056.47/1063.651065.597868.381261.54/841.03
KOTAK PSU BKEQUITY375.50-2.50385.00/374.00416.00/283.90378.00/384.98379.4311344.30448.82/299.21
HDFCMFGETFGOLD2630.005.992638.98/2620.652823.00/2552.002624.01/2630.002630.241273.343158.86/2105.91
NIFTYIWINEQUITY106.010.82106.60/105.00107.82/80.35105.19/105.00106.0621692.30125.60/83.73
UTI GOLD ETFGOLD2550.10-14.892565.00/2550.103069.99/2479.062564.99/2564.002553.70832.123084.51/2056.34
BANK BEESEQUITY2587.2829.852594.40/2580.002654.00/1780.252557.43/2587.502587.41661.713045.54/2030.36
SENSEXIWINEQUITY350.004.65350.64/350.00390.00/266.45345.35/350.64350.633561.25413.67/275.78
HNGSNG BEESEQUITY2860.0035.003099.00/2860.003199.00/2015.002825.00/3099.002865.56431.233483.02/2322.01
KOTAKGOLDETFGOLD250.60-2.87253.00/250.50275.00/245.20253.47/253.00251.454581.15305.55/203.70
KOTAK SENSEXEQUITY336.00-1.39338.70/335.00368.00/263.00337.39/338.00338.523341.13401.42/267.61
M100EQUITY21.00-0.2521.00/20.1024.86/14.4821.25/20.3520.2853991.0924.54/16.36
SBISENSEXEQUITY354.785.78355.00/353.00387.00/272.00349.00/355.00353.232290.81418.53/279.02
AXISGOLDGOLD2491.00-16.002558.81/2491.002694.95/2468.012507.00/2558.812506.13300.753039.76/2026.51
N100EQUITY440.0013.00446.00/430.00462.20/325.10427.00/435.50438.271500.66485.23/323.48
M50 ETFEQUITY98.001.45100.90/97.00110.00/74.5096.55/100.0097.733140.31117.30/78.20
JUNIOR BEESEQUITY302.160.98303.33/302.16309.00/205.05301.18/303.00303.08610.18360.13/240.08
GOLDIWINGOLD258.30-4.69268.00/258.11289.80/250.31262.99/268.00261.41370.10314.76/209.84
UTINIFTETFEQUITY1064.009.001070.00/1064.001110.00/800.001055.00/1070.001064.8880.091262.12/841.41
NIF100IWINEQUITY113.030.95113.18/113.03125.60/84.45112.08/113.18113.14360.04133.50/89.00
BSLGOLDETFGOLD2754.00-2.002754.00/2754.002919.99/2555.002756.00/2754.002754.0010.033208.04/2138.69
QUANTUM GOLDGOLD1276.50-2.501276.50/1276.501355.25/1241.001279.00/1276.501276.0010.011527.51/1018.34
KOTAKNIFTYEQUITY105.101.20105.10/105.10110.00/80.03103.90/105.10105.0080.01123.73/82.48
 
Note: Investor's may refer to Exchange notice no. 20120105-14 dated January 05, 2012 regarding considering NAV for imposition of price band on ETF