Retail Trading in Corporate Debt
As on 02 May 2024 | 16:00
Group
No. of Securities Listed
No. of Securities Available for Trading
No. of Securities Traded
Volume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F
9682
6037
263
87,789
1,154.25
FC
39
28
0
0
0.00
Total
9721
6065
263
87,789
1,154.25
Select Group :
All
F
FC
Switch to Face Value Based(Dirty) Price
All Prices in ₹
Security Code
Security Name
Group
LTP/Close
Change
Change%
YTM % at LTP
Open Price
High Price
Low Price
Total Traded Volume
Total turnover (Rs in Lakhs)
938011
MFLII27B
F
929.80
-5.20
-0.56
921.00
929.80
915.00
7854
72.14
975454
0MSFL26
F
101788.00
58.00
0.06
101470.00
101788.00
101470.00
68
69.20
974274
MSFLGSEC24
F
1170976.00
960.00
0.08
1170976.00
1170976.00
1170976.00
5
58.55
975137
MSFLZC25B
F
106188.00
182.00
0.17
106006.00
106188.00
106006.00
38
40.34
972848
826IIFC28A
F
1100000.00
-63500.00
-5.46
7.1400
1100000.00
1100000.00
1100000.00
3
33.00
957810
1015UPPC28
F
1055000.00
3499.00
0.33
8.5700
1050000.00
1055000.00
1050000.00
3
31.60
957207
975UPPCL25
F
1013247.00
3247.00
0.32
9.1200
1009151.00
1013247.00
1009151.00
3
30.32
935584
76NHAI31
F
1128.88
-2.12
-0.19
5.4500
1130.00
1130.00
1110.00
2400
26.96
961830
865IRFC29
F
1164.99
14.99
1.30
4.9200
1161.00
1164.99
1160.00
2197
25.54
938358
920EFSL26B
F
963.41
8.41
0.88
11.6200
955.00
965.00
955.00
2500
23.96
961889
855IIFCL29
F
1145.00
-35.00
-2.97
5.4100
1099.00
1145.00
1099.00
2000
22.40
973491
675PCHFL31
F
758.24
0.31
0.04
9.3000
758.16
758.47
758.00
2710
20.55
957209
975UPPCL27
F
1026000.00
1000.00
0.10
9.0300
1025000.00
1026000.00
1025000.00
2
20.51
958511
1025SF24
F
1009000.00
-1000.00
-0.10
1009000.00
1009000.00
1009000.00
2
20.18
937385
715PFCL36
F
980.00
-1.00
-0.10
7.6500
980.00
980.00
980.00
2010
19.70
936412
93MMFSL27
F
1020.85
-11.00
-1.07
8.8100
1031.55
1031.55
1020.00
1827
18.67
961792
892NHPC33
F
1399.00
182.00
14.95
4.0300
1400.00
1400.00
1349.99
1191
16.62
974634
EELZC27
F
108999.00
-1.00
0.00
108900.00
108999.00
108900.00
15
16.34
961863
898HUDCO29
F
1179.45
7.35
0.63
5.7000
1175.30
1235.00
1175.30
1361
16.04
975506
1250UCL29
F
99699.00
-300.00
-0.30
99699.00
99999.00
99699.00
16
15.95
937091
98NWFL30
F
980.00
-9.00
-0.91
999.00
999.00
980.00
1533
15.02
939212
850MFL27A
F
1021.94
0.04
0.00
8.5700
1021.95
1021.95
1021.94
1466
14.98
938742
970CAGL28
F
1008.94
0.27
0.03
1006.00
1008.94
1006.00
1460
14.72
938135
835MFL26
F
978.99
24.19
2.53
970.00
978.99
970.00
1360
13.29
939335
1065NFL27
F
998.61
-1.36
-0.14
999.98
999.98
998.00
1304
13.04
1
2
3
4
5
6
7
8
9
10
...