Debentures | Bond Trading | F - Group – Bonds & Warrants | BSE
Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Retail Trading in Corporate Debt

GroupTotal Volume
(No. of Securities)
Total Turnover
(Rs. Lakhs)
F8,87,59,3449,590.01
FC00.00
Total8,87,59,3449,590.01
Select Group Switch to Face Value Based(Dirty) Price All Prices in
Security CodeSecurity NameGroupLTP/CloseChangeChange%YTM % at LTPOpen PriceHigh PriceLow PriceTotal Traded VolumeTotal turnover (Rs in Lakhs)
700134VEDLRPSF10.110.000.00 10.1110.1310.10859019038684.41
717503ZEENCPSF9.610.000.00 9.629.649.602678674257.47
972480NABARD10309F18074.66484.662.76 18074.6618074.6618074.66900162.67
936064955SEFL27F997.99-0.010.009.6300997.00998.00997.00307130.65
961729820PFC2022F1170.009.090.785.67001169.991170.001157.00255029.80
961703SBIBIVRF11532.07-36.81-0.328.150011560.0011618.9911531.0016619.17
7150191646ILFS22DF15700.007.150.05 15700.0015700.0015700.0011918.68
935574753IRFC30F1180.00-6.27-0.536.30001178.001190.001177.50140116.51
935840925DHFL23BF1115.04-1.96-0.188.69001116.001116.951115.00131614.68
961779871REC28F1260.00-7.75-0.616.31001267.001267.001260.00100012.62
536618IPRU2168F14.00-0.01-0.07 14.0014.0014.009000012.60
961804892PFC33F1340.010.010.006.38001330.001340.011330.0088411.82
947146TATA18MAR11F1175000.00-10000.00-0.8410.97001175000.001175000.001175000.00111.75
961827823IRFC24F1152.50-32.50-2.745.97001185.001185.001152.50100011.69
961749738REC27TFF1150.00-20.00-1.716.15001156.261156.261150.00100011.51
961877886REC34F1340.000.000.006.33001345.001345.001337.0180310.75
961738870LNT22BF1563.81-0.79-0.056.39001563.021564.001563.0265110.18
935666769NHAI31F1215.0013.651.146.16001214.991215.001214.998109.84
935948875MFL20AF1010.00-5.80-0.57 937.001010.00936.009519.57
961792892NHPC33F1296.61-0.39-0.036.46001299.001299.001295.137009.08
961730830PFC2027F1240.00-14.90-1.196.00001245.001245.001240.006948.63
935936935SEFL22BF1005.002.000.20 1003.001189.001003.008528.56
935682764IRFC31F1205.004.990.426.18001198.101205.001198.105556.68
972657IFCI010811DF10900.000.000.009.420010800.0010900.0010800.00606.53
961722LTINF9122IIF1621.01-1.09-0.076.03001622.101623.001606.493996.46
1234567