Retail Trading in Corporate Debt
As on 26 Apr 2024 | 16:00
Group
No. of Securities Listed
No. of Securities Available for Trading
No. of Securities Traded
Volume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F
9616
6006
216
50,560
2,802.57
FC
39
28
0
0
0.00
Total
9655
6034
216
50,560
2,802.57
Select Group :
All
F
FC
Switch to Face Value Based(Dirty) Price
All Prices in ₹
Security Code
Security Name
Group
LTP/Close
Change
Change%
YTM % at LTP
Open Price
High Price
Low Price
Total Traded Volume
Total turnover (Rs in Lakhs)
974979
MSFLZC25
F
108000.00
498.99
0.46
108552.00
108552.00
108000.00
1001
1086.60
975454
0MSFL26
F
101614.00
29.00
0.03
101614.00
101614.00
101614.00
1038
1054.75
973491
675PCHFL31
F
757.98
-0.02
0.00
757.00
758.99
757.00
5787
43.88
974274
MSFLGSEC24
F
1169056.00
320.00
0.03
1169056.00
1169056.00
1169056.00
3
35.07
973878
970UPPC30
F
1053000.00
3000.00
0.29
1052500.00
1053000.00
1052500.00
3
31.59
975137
MSFLZC25B
F
106006.00
60.00
0.06
106006.00
106006.00
106006.00
24
25.44
958180
1032APCR28
F
208500.00
8500.00
4.25
208500.00
208500.00
208500.00
10
20.85
936720
ECL24A
F
1600.00
1.00
0.06
1600.00
1600.00
1599.05
1245
19.92
935584
76NHAI31
F
1131.70
1.70
0.15
1135.00
1135.00
1130.10
1646
18.65
937625
875EFSL24
F
980.00
-5.00
-0.51
980.22
980.22
980.00
1561
15.30
938135
835MFL26
F
954.80
-13.20
-1.36
968.00
968.00
954.80
1430
13.65
937457
IIFLZC28
F
1173.90
-0.60
-0.05
1152.00
1175.50
1152.00
1060
12.45
937373
7PFCL31
F
970.00
0.00
0.00
962.00
972.00
962.00
1186
11.48
974288
995UPPCL32
F
1076000.00
-3999.95
-0.37
1076000.00
1076000.00
1076000.00
1
10.76
959209
1375SIBPER
F
106400.00
400.00
0.38
106400.00
106400.00
106400.00
10
10.64
974286
995UPPCL30
F
1060000.00
0.00
0.00
1060000.00
1060000.00
1060000.00
1
10.60
974285
995UPPCL29
F
1050000.00
-18900.00
-1.77
1050000.00
1050000.00
1050000.00
1
10.50
938766
895NHFL25
F
1004.00
7.83
0.79
1000.00
1004.00
999.90
1042
10.42
959974
774SBIPER
F
1032101.00
-5551.00
-0.53
1032101.00
1032101.00
1032101.00
1
10.32
959072
850SBIPER
F
1029927.00
0.00
0.00
1029927.00
1029927.00
1029927.00
1
10.30
958178
1032APCR26
F
205200.00
200.00
0.10
205200.00
205200.00
205200.00
5
10.26
958177
1032APCR25
F
204750.00
3650.00
1.82
204750.00
204750.00
204750.00
5
10.24
957208
975UPPCL26
F
1020000.00
6999.75
0.69
1020000.00
1020000.00
1020000.00
1
10.20
957808
1015UPPC26
F
1019510.00
-1490.00
-0.15
1019510.00
1019510.00
1019510.00
1
10.20
972574
975IFCI30
F
980000.00
50000.00
5.38
980000.00
980000.00
980000.00
1
9.80
1
2
3
4
5
6
7
8
9