Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 9635 6009 207 2,60,437 1,330.14 FC 39 28 0 0 0.00 Total 9674 6037 207 2,60,437 1,330.14

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 973491 675PCHFL31 F 757.51 -0.47 -0.06   757.01 758.80 757.01 49589 375.93 938742 970CAGL28 F 1008.14 2.32 0.23   990.01 1008.14 990.00 10293 103.71 974288 995UPPCL32 F 1065554.47 -10445.53 -0.97   1065554.45 1065554.47 1065554.45 5 53.28 975454 0MSFL26 F 101501.01 -112.99 -0.11   101300.01 101701.00 101300.01 48 48.80 957807 1015UPPC25 F 757950.00 3450.00 0.46   736000.00 757950.00 736000.00 5 37.49 974274 MSFLGSEC24 F 1170016.00 960.00 0.08   1170016.00 1170016.00 1170016.00 3 35.10 958177 1032APCR25 F 204111.00 -639.00 -0.31   204111.00 204111.00 204111.00 15 30.62 974634 EELZC27 F 109000.00 10999.00 11.22   109000.00 109000.00 109000.00 20 21.80 958180 1032APCR28 F 208750.00 250.00 0.12   208750.00 208750.00 208750.00 10 20.88 959085 87BOBPER F 1031577.00 1239.00 0.12   1031577.00 1031577.00 1031577.00 2 20.63 959072 850SBIPER F 1031500.00 1573.00 0.15   1029926.00 1031500.00 1029926.00 2 20.61 957808 1015UPPC26 F 1019510.00 0.00 0.00   1019599.99 1019599.99 1019510.00 2 20.39 938524 967EFSL28 F 934.29 -30.71 -3.18   945.00 945.00 930.00 2159 20.25 939188 EFSL26D F 960.00 28.85 3.10   960.00 960.00 960.00 2027 19.46 938027 MFLVII25G F 1114.00 4.00 0.36   1114.00 1114.00 1114.00 1682 18.74 974043 815HDFCC32 F 960001.19 -39998.81 -4.00   900001.19 960001.19 900001.19 2 18.60 937629 EFSL24 F 1230.00 0.00 0.00   1214.00 1230.00 1214.00 1174 14.26 936294 910TCAP28 F 1077.43 -19.57 -1.78   1080.00 1098.00 1064.08 1255 13.45 936969 995ECL24 F 991.95 6.45 0.65   985.50 991.95 966.00 1353 13.29 936720 ECL24A F 1605.00 5.00 0.31   1608.00 1608.00 1598.00 828 13.27 938202 885EFSL24 F 1027.94 1.94 0.19   1026.00 1028.00 1026.00 1279 13.14 939335 1065NFL27 F 998.00 -1.70 -0.17   998.01 999.89 998.00 1260 12.58 974979 MSFLZC25 F 108011.20 11.20 0.01   108001.11 108011.20 108001.11 11 11.88 935682 764IRFC31 F 1156.00 3.99 0.35   1153.25 1156.00 1152.00 1013 11.67 938029 MFLVIII27H F 1067.00 17.00 1.62   1067.00 1067.00 1067.00 1000 10.67 1 2 3 4 5 6 7 8 9