| 500440 | Hindalco Inds | A | 110 | 112.35 | 108 | 111 | 8,888,809 |
9,782.00
| 3,440 |
| 532466 | Oracle Fin | A | 2,436 | 2,436 | 2,386.5 | 2,415.05 | 381,129 |
9,219.00
| 749 |
| 500112 | SBI | A | 2,424.8 | 2,428.9 | 2,375.9 | 2,383.9 | 173,339 |
4,164.00
| 8,408 |
| 532432 | United Spirits | A | 2,398.95 | 2,413.6 | 2,356.3 | 2,400 | 101,988 |
2,433.00
| 6,324 |
| 500111 | Reliance Cap | A | 382 | 383.1 | 372.05 | 374 | 568,635 |
2,143.00
| 8,195 |
| 532843 | Fortis Healthcare | B | 99.55 | 102 | 94.4 | 96.4 | 1,645,515 |
1,581.00
| 2,188 |
| 532712 | Reliance Comm | A | 113.3 | 113.9 | 111.65 | 112.15 | 1,358,584 |
1,531.00
| 6,210 |
| 532873 | HDIL | A | 61.45 | 62.2 | 58.85 | 59.2 | 2,442,537 |
1,477.00
| 8,974 |
| 532617 | Jet Air India | A | 584.3 | 598.4 | 580 | 588.35 | 248,641 |
1,468.00
| 6,021 |
| 532540 | TCS | A | 1,464 | 1,501.55 | 1,464 | 1,492.1 | 93,055 |
1,390.00
| 2,960 |
| 532331 | Ajanta Pharma | B | 939.65 | 1,011 | 939.45 | 996 | 132,400 |
1,304.00
| 7,404 |
| 500790 | Nestle India | A | 5,099 | 5,252 | 5,099 | 5,250 | 24,061 |
1,250.00
| 834 |
| 500570 | Tata Motors | A | 301.55 | 303.1 | 293.35 | 295.3 | 418,824 |
1,242.00
| 5,944 |
| 500390 | Reliance Infra | A | 422.1 | 423 | 414 | 414.8 | 290,089 |
1,209.00
| 4,781 |
| 500325 | RIL | A | 832 | 839.5 | 825.35 | 828.1 | 138,102 |
1,151.00
| 4,655 |
| 500251 | Trent | B | 1,080 | 1,094 | 1,070.05 | 1,074.25 | 100,296 |
1,083.00
| 39 |
| 532720 | Mahindra & Mah Fin | A | 233 | 244.45 | 231.1 | 239.5 | 440,359 |
1,035.00
| 4,467 |
| 532174 | ICICI Bank | A | 1,213.5 | 1,220 | 1,202.1 | 1,219 | 84,053 |
1,017.00
| 3,142 |
| 500510 | L&T | A | 1,613 | 1,620 | 1,591.25 | 1,603 | 61,538 |
987.00
| 2,922 |
| 532939 | Reliance Power | A | 80 | 81.55 | 79.4 | 79.8 | 1,108,166 |
891.00
| 6,059 |
| 532215 | Axis Bank | A | 1,522 | 1,533.1 | 1,516.15 | 1,528 | 57,528 |
877.00
| 1,841 |
| 532868 | DLF | A | 248.9 | 250.1 | 241.6 | 244.35 | 331,792 |
813.00
| 4,263 |
| 500209 | Infosys | A | 2,373.9 | 2,398.7 | 2,366.3 | 2,393 | 30,266 |
723.00
| 2,166 |
| 532755 | Tech Mahindra | A | 932.8 | 932.8 | 895.25 | 906.15 | 79,164 |
722.00
| 4,842 |
| 500470 | Tata Steel | A | 315.85 | 316.5 | 310.5 | 312.1 | 202,888 |
634.00
| 3,654 |
|
|
|