| 532712 | Reliance Comm | A | 124 | 128.95 | 123.7 | 127.8 | 4,376,124 |
5,553.00
| 36,344 |
| 500112 | SBI | A | 2,043.9 | 2,047 | 2,029.1 | 2,042.5 | 107,216 |
2,184.00
| 7,376 |
| 505533 | Westlife Dev | T | | 246.3 | 246.3 | 244.4 | 630,000 |
1,551.00
| 2 |
| 500325 | RIL | A | 821.25 | 826.5 | 815.5 | 824.5 | 146,564 |
1,203.00
| 6,663 |
| 500111 | Reliance Cap | A | 341.4 | 348.9 | 341.4 | 347.9 | 338,343 |
1,169.00
| 7,569 |
| 532720 | Mahindra & Mah Fin | A | 266 | 287.5 | 266 | 278.2 | 381,768 |
1,063.00
| 9,288 |
| 532286 | Jindal Steel | A | 239.3 | 254 | 239.3 | 253.7 | 385,101 |
958.00
| 8,656 |
| 500470 | Tata Steel | A | 285 | 288.85 | 283 | 287.3 | 303,207 |
869.00
| 7,060 |
| 500114 | Titan Inds | A | 222.4 | 229.45 | 220.6 | 229.2 | 378,856 |
855.00
| 10,846 |
| 532432 | United Spirits | A | 2,470 | 2,485 | 2,455 | 2,472 | 33,783 |
835.00
| 3,345 |
| 532652 | Karnataka Bank | A | 141.3 | 147.55 | 140 | 145.7 | 563,165 |
814.00
| 8,130 |
| 532215 | Axis Bank | A | 1,289.9 | 1,289.9 | 1,268.05 | 1,281.5 | 59,914 |
765.00
| 4,209 |
| 500390 | Reliance Infra | A | 362 | 367.4 | 362 | 365.8 | 208,598 |
762.00
| 5,553 |
| 500510 | L&T | A | 1,434.5 | 1,438 | 1,425 | 1,430.7 | 52,163 |
746.00
| 3,276 |
| 500830 | Colgate Palmolive | A | 1,318 | 1,330.75 | 1,299.45 | 1,330.75 | 55,542 |
727.00
| 751 |
| 500570 | Tata Motors | A | 295 | 296.15 | 291.6 | 292.8 | 237,879 |
698.00
| 5,139 |
| 533519 | L&T Finance Holdings | A | 78.5 | 81.5 | 78.25 | 80.75 | 855,208 |
687.00
| 8,798 |
| 500696 | Hindustan Unilever | A | 594 | 594.95 | 593.35 | 594.65 | 110,330 |
655.00
| 878 |
| 532174 | ICICI Bank | A | 1,091.8 | 1,091.8 | 1,079 | 1,084 | 59,352 |
643.00
| 3,136 |
| 500359 | Ranbaxy Lab | A | 352.9 | 358 | 349 | 353.65 | 181,321 |
642.00
| 8,268 |
| 532617 | Jet Air India | A | 483.05 | 489 | 482 | 485 | 129,940 |
630.00
| 5,209 |
| 533155 | JUBL FOOD | A | 947.9 | 968 | 931 | 958.1 | 65,806 |
629.00
| 4,548 |
| 532659 | IDFC | A | 146.4 | 147.7 | 144.85 | 145.45 | 421,053 |
615.00
| 4,864 |
| 500031 | Bajaj Elect-$ | B | 164 | 166.25 | 163.6 | 166.2 | 350,959 |
574.00
| 320 |
| 532939 | Reliance Power | A | 67.25 | 68.6 | 67.15 | 68.15 | 761,954 |
518.00
| 4,807 |
|
|
|
|