| 500112 | SBI | A | 2,187.6 | 2,198.75 | 2,130.1 | 2,146.1 | 676,315 |
14,607.00
| 33,329 |
| 532432 | United Spirits | A | 2,412 | 2,585 | 2,412 | 2,568 | 533,569 |
13,391.00
| 25,245 |
| 532300 | Wockhardt | A | 1,199 | 1,230 | 1,066 | 1,152.55 | 863,853 |
9,898.00
| 64,200 |
| 500470 | Tata Steel | A | 310.4 | 319.4 | 306.45 | 312 | 1,585,295 |
4,965.00
| 24,658 |
| 500124 | Dr Reddys Lab | A | 2,062.8 | 2,071.75 | 2,055 | 2,065 | 229,907 |
4,749.00
| 1,107 |
| 500510 | L&T | A | 1,435.3 | 1,466 | 1,420.85 | 1,453.1 | 325,527 |
4,710.00
| 18,019 |
| 532712 | Reliance Comm | A | 106.6 | 109.3 | 105.2 | 107.9 | 3,347,067 |
3,601.00
| 17,647 |
| 500111 | Reliance Cap | A | 340.85 | 344.8 | 333.95 | 338.85 | 1,004,389 |
3,416.00
| 16,953 |
| 532868 | DLF | A | 212.8 | 217.55 | 205.7 | 211 | 1,402,605 |
2,983.00
| 17,356 |
| 500390 | Reliance Infra | A | 371 | 379.75 | 367.3 | 373.25 | 758,334 |
2,835.00
| 13,129 |
| 532873 | HDIL | A | 51.5 | 52.75 | 47.65 | 49.15 | 5,407,448 |
2,713.00
| 22,517 |
| 532532 | Jaiprakash Asso | A | 68.7 | 69 | 65.5 | 67.8 | 3,725,142 |
2,510.00
| 14,567 |
| 532174 | ICICI Bank | A | 1,188.8 | 1,209.9 | 1,177.7 | 1,198.95 | 187,856 |
2,245.00
| 7,386 |
| 511431 | Vakrangee Soft-$ | B | 74 | 76 | 73.9 | 74.15 | 2,705,812 |
2,003.00
| 645 |
| 532215 | Axis Bank | A | 1,474 | 1,481 | 1,436 | 1,457.25 | 123,405 |
1,803.00
| 5,909 |
| 500570 | Tata Motors | A | 295 | 296.2 | 283.1 | 286.9 | 612,837 |
1,766.00
| 7,462 |
| 500875 | ITC | A | 335.7 | 335.7 | 328.9 | 330 | 532,219 |
1,759.00
| 3,237 |
| 532531 | Strides Arco | A | 879.65 | 905 | 877.4 | 891 | 198,368 |
1,750.00
| 1,579 |
| 532939 | Reliance Power | A | 73.1 | 74.6 | 72.45 | 73.55 | 2,345,599 |
1,726.00
| 12,268 |
| 500228 | JSW Steel | A | 694 | 718 | 680 | 711.2 | 243,316 |
1,706.00
| 7,057 |
| 532617 | Jet Air India | A | 586 | 586.55 | 561.15 | 566 | 297,726 |
1,697.00
| 9,556 |
| 507878 | Unitech | A | 25.85 | 25.9 | 24.8 | 25.3 | 6,242,777 |
1,583.00
| 6,840 |
| 500325 | RIL | A | 792.15 | 795 | 780 | 787 | 198,798 |
1,568.00
| 7,095 |
| 532500 | Maruti Suzuki | A | 1,649 | 1,682 | 1,601.05 | 1,660.95 | 87,985 |
1,453.00
| 3,468 |
| 500285 | Spicejet | B | 37.4 | 38.9 | 37.35 | 37.95 | 3,456,463 |
1,323.00
| 9,555 |
|
|
|