| 532300 | Wockhardt | A | 1,199 | 1,230 | 1,066 | 1,170.1 | 467,948 |
5,351.00
| 30,970 |
| 500112 | SBI | A | 2,187.6 | 2,198.75 | 2,130.1 | 2,137.05 | 214,671 |
4,631.00
| 11,491 |
| 500470 | Tata Steel | A | 310.4 | 319.4 | 306.45 | 309 | 1,051,183 |
3,300.00
| 15,644 |
| 532432 | United Spirits | A | 2,412 | 2,550 | 2,412 | 2,471.2 | 85,135 |
2,107.00
| 5,224 |
| 500510 | L&T | A | 1,435.3 | 1,450 | 1,420.85 | 1,429.5 | 115,053 |
1,647.00
| 5,470 |
| 532531 | Strides Arco | A | 879.65 | 885.5 | 877.4 | 883.75 | 156,839 |
1,380.00
| 410 |
| 532712 | Reliance Comm | A | 106.6 | 108.9 | 105.2 | 106.6 | 1,215,224 |
1,299.00
| 5,863 |
| 500111 | Reliance Cap | A | 340.85 | 343.25 | 333.95 | 336.1 | 352,494 |
1,192.00
| 5,879 |
| 532873 | HDIL | A | 51.5 | 52.75 | 47.65 | 49.55 | 2,238,548 |
1,123.00
| 9,475 |
| 532868 | DLF | A | 212.8 | 215.3 | 205.7 | 208.4 | 502,373 |
1,057.00
| 5,736 |
| 500390 | Reliance Infra | A | 371 | 375.7 | 367.3 | 370 | 268,039 |
996.00
| 4,639 |
| 532532 | Jaiprakash Asso | A | 68.7 | 69 | 65.65 | 66.15 | 1,261,207 |
849.00
| 5,272 |
| 513375 | Carborundum Uni | B | 128.75 | 135 | 128.75 | 129 | 563,427 |
756.00
| 65 |
| 507878 | Unitech | A | 25.85 | 25.9 | 24.8 | 25.2 | 2,826,143 |
715.00
| 2,691 |
| 532939 | Reliance Power | A | 73.1 | 73.7 | 72.45 | 73.3 | 969,727 |
709.00
| 4,815 |
| 500285 | Spicejet | B | 37.4 | 38.9 | 37.35 | 38.25 | 1,822,945 |
696.00
| 4,514 |
| 500570 | Tata Motors | A | 295 | 296.2 | 283.1 | 285.7 | 241,282 |
693.00
| 2,852 |
| 532174 | ICICI Bank | A | 1,188.8 | 1,193.5 | 1,177.7 | 1,184.8 | 58,324 |
691.00
| 2,130 |
| 500325 | RIL | A | 792.15 | 794 | 780 | 784.7 | 77,283 |
609.00
| 2,604 |
| 532617 | Jet Air India | A | 586 | 586.55 | 567.2 | 570.15 | 98,275 |
564.00
| 2,624 |
| 532843 | Fortis Healthcare | B | 95 | 95.5 | 91.45 | 91.8 | 518,525 |
477.00
| 440 |
| 532215 | Axis Bank | A | 1,474 | 1,479 | 1,436 | 1,446.9 | 30,501 |
440.00
| 1,241 |
| 532822 | Idea Cellular | A | 130.5 | 131.25 | 128.35 | 129.05 | 277,936 |
358.00
| 812 |
| 500228 | JSW Steel | A | 694 | 698.65 | 680 | 687 | 51,591 |
356.00
| 1,426 |
| 500875 | ITC | A | 335.7 | 335.7 | 329.5 | 330.6 | 103,624 |
343.00
| 1,157 |
|
|
|