| 500112 | SBI | A | 2,064 | 2,074.9 | 2,052.05 | 2,068.05 | 113,886 |
2,350.00
| 7,293 |
| 532712 | Reliance Comm | A | 111.3 | 115.3 | 111.15 | 115 | 1,595,169 |
1,814.00
| 14,154 |
| 532432 | United Spirits | A | 2,464 | 2,498.7 | 2,460 | 2,465 | 64,626 |
1,604.00
| 5,792 |
| 532617 | Jet Air India | A | 474.4 | 487.25 | 470 | 480.25 | 306,027 |
1,473.00
| 10,510 |
| 500325 | RIL | A | 824.6 | 833.45 | 817.7 | 833 | 170,819 |
1,410.00
| 7,856 |
| 500877 | Apollo Tyres | A | 64.25 | 65.7 | 63.65 | 64.6 | 1,924,566 |
1,249.00
| 12,139 |
| 500111 | Reliance Cap | A | 334 | 341.8 | 333.5 | 340.6 | 299,149 |
1,013.00
| 6,760 |
| 500359 | Ranbaxy Lab | A | 365 | 366 | 346.3 | 346.3 | 277,785 |
982.00
| 13,510 |
| 500510 | L&T | A | 1,455.7 | 1,464 | 1,445.05 | 1,454.15 | 67,315 |
979.00
| 4,118 |
| 500114 | Titan Inds | A | 229.4 | 231.55 | 224.75 | 226.25 | 387,303 |
880.00
| 7,842 |
| 500390 | Reliance Infra | A | 362.1 | 366.35 | 359.25 | 365 | 215,832 |
784.00
| 5,573 |
| 513335 | Ahmednagar Forg | B | 105.35 | 107.35 | 104.7 | 107.35 | 737,513 |
774.00
| 113 |
| 532787 | Ess Dee Alum | B | 575.65 | 617 | 575 | 607 | 116,497 |
704.00
| 6,701 |
| 532868 | DLF | A | 190.7 | 192.5 | 189.25 | 191.1 | 365,676 |
699.00
| 4,747 |
| 500470 | Tata Steel | A | 276 | 279.6 | 273.95 | 278.6 | 247,773 |
687.00
| 4,632 |
| 532331 | Ajanta Pharma | B | 885 | 937.8 | 885 | 919 | 73,726 |
678.00
| 6,271 |
| 532522 | Petronet LNG | A | 130.95 | 132.15 | 130.65 | 131.65 | 506,848 |
665.00
| 579 |
| 532174 | ICICI Bank | A | 1,098 | 1,098 | 1,087 | 1,091.05 | 59,792 |
652.00
| 3,132 |
| 500570 | Tata Motors | A | 298.7 | 298.7 | 293.35 | 294.6 | 199,340 |
588.00
| 3,706 |
| 532873 | HDIL | A | 37.5 | 39.4 | 37.35 | 38.7 | 1,513,662 |
579.00
| 6,888 |
| 532756 | Mahindra Forg | B | 67 | 71.4 | 66.35 | 68.6 | 821,481 |
568.00
| 6,091 |
| 532300 | Wockhardt | A | 1,084.7 | 1,133.8 | 1,077.2 | 1,130.55 | 47,921 |
534.00
| 4,949 |
| 532215 | Axis Bank | A | 1,315.5 | 1,315.5 | 1,298.25 | 1,303.5 | 40,531 |
529.00
| 2,419 |
| 532662 | HT Media | B | 98 | 103 | 98 | 99.8 | 532,994 |
523.00
| 873 |
| 531335 | Zydus Wellness-$ | B | 642 | 687.2 | 639 | 674.55 | 77,181 |
518.00
| 5,689 |
|
|
|