| 500510 | L&T | A | 1,611 | 1,652.1 | 1,503 | 1,517.1 | 1,236,664 |
19,368.00
| 64,528 |
| 532466 | Oracle Fin | A | 2,350 | 2,488 | 2,350 | 2,442.35 | 445,222 |
10,793.00
| 6,137 |
| 532432 | United Spirits | A | 2,424.7 | 2,520 | 2,424.7 | 2,484.05 | 363,505 |
9,046.00
| 25,710 |
| 532822 | Idea Cellular | A | 129.65 | 132 | 129.4 | 130.8 | 5,750,936 |
7,492.00
| 2,086 |
| 500112 | SBI | A | 2,376 | 2,403 | 2,347.25 | 2,364.3 | 308,164 |
7,331.00
| 15,695 |
| 532755 | Tech Mahindra | A | 961.3 | 979.85 | 933.65 | 942.9 | 478,344 |
4,594.00
| 19,845 |
| 500111 | Reliance Cap | A | 374 | 376.7 | 360.95 | 362 | 1,056,169 |
3,892.00
| 14,240 |
| 532712 | Reliance Comm | A | 111.85 | 113.2 | 108.45 | 109.85 | 3,434,945 |
3,820.00
| 16,994 |
| 532868 | DLF | A | 242.7 | 242.7 | 224.5 | 227.1 | 1,253,804 |
2,897.00
| 15,995 |
| 532939 | Reliance Power | A | 81.25 | 81.9 | 77.5 | 78.3 | 3,359,624 |
2,677.00
| 15,966 |
| 532873 | HDIL | A | 59.15 | 59.9 | 56 | 56.35 | 4,500,192 |
2,599.00
| 16,175 |
| 500390 | Reliance Infra | A | 418.55 | 421.7 | 405.7 | 408 | 625,553 |
2,591.00
| 9,835 |
| 532174 | ICICI Bank | A | 1,217 | 1,225.95 | 1,204 | 1,210.1 | 201,480 |
2,452.00
| 6,596 |
| 500325 | RIL | A | 831 | 834.2 | 813.5 | 817.75 | 295,141 |
2,424.00
| 8,947 |
| 532532 | Jaiprakash Asso | A | 77.35 | 77.6 | 72.45 | 73.4 | 2,970,145 |
2,207.00
| 14,646 |
| 500470 | Tata Steel | A | 308.6 | 313.4 | 304.15 | 305.7 | 694,583 |
2,146.00
| 11,517 |
| 500010 | HDFC | A | 904.25 | 905 | 894.5 | 898.2 | 233,642 |
2,097.00
| 2,242 |
| 500209 | Infosys | A | 2,395.1 | 2,431.75 | 2,378.45 | 2,388.35 | 83,564 |
2,012.00
| 6,935 |
| 500570 | Tata Motors | A | 296.5 | 298 | 289.25 | 291.6 | 676,898 |
1,992.00
| 8,763 |
| 532683 | AIA Engineering | B | 289.5 | 294 | 287 | 291.9 | 673,981 |
1,941.00
| 211 |
| 505537 | Zee Entert | A | 249 | 251.7 | 237.8 | 241.35 | 702,683 |
1,727.00
| 12,282 |
| 532872 | Sun Pharma Adv | B | 154 | 165.6 | 154 | 158.6 | 1,023,630 |
1,652.00
| 15,869 |
| 524715 | Sun Pharma | A | 978 | 1,013.1 | 978 | 1,001.9 | 161,277 |
1,611.00
| 5,868 |
| 532215 | Axis Bank | A | 1,521 | 1,530.5 | 1,499.1 | 1,514.3 | 105,600 |
1,601.00
| 4,571 |
| 500008 | Amara Raja | A | 245.9 | 247.05 | 242.1 | 244.75 | 621,684 |
1,521.00
| 1,385 |
|
|
|