| 500112 | SBI | A | 2,012 | 2,012 | 1,985.15 | 2,007 | 177,058 |
3,549.00
| 9,130 |
| 532712 | Reliance Comm | A | 124.4 | 126.4 | 120.8 | 124.45 | 2,597,488 |
3,231.00
| 23,424 |
| 500470 | Tata Steel | A | 286.9 | 286.9 | 274.6 | 275.4 | 713,256 |
1,985.00
| 12,748 |
| 532174 | ICICI Bank | A | 1,070 | 1,070 | 1,037.25 | 1,044.9 | 188,230 |
1,967.00
| 6,271 |
| 532868 | DLF | A | 185.95 | 185.95 | 175.4 | 175.5 | 1,040,429 |
1,855.00
| 16,620 |
| 500510 | L&T | A | 1,419.7 | 1,419.7 | 1,387 | 1,405.8 | 105,500 |
1,475.00
| 6,055 |
| 500875 | ITC | A | 328.4 | 328.4 | 321.15 | 322.4 | 440,001 |
1,419.00
| 3,791 |
| 500325 | RIL | A | 821 | 821 | 808.3 | 809.6 | 153,357 |
1,246.00
| 6,570 |
| 500111 | Reliance Cap | A | 340 | 342.9 | 335.9 | 336.5 | 365,773 |
1,241.00
| 7,880 |
| 500877 | Apollo Tyres | A | 60 | 62.8 | 59.45 | 61.9 | 1,882,042 |
1,162.00
| 13,394 |
| 532286 | Jindal Steel | A | 240.7 | 241 | 228.4 | 229.5 | 455,645 |
1,058.00
| 8,802 |
| 500570 | Tata Motors | A | 288 | 288 | 283.6 | 286.35 | 355,106 |
1,016.00
| 4,865 |
| 532617 | Jet Air India | A | 473.2 | 485.25 | 466.3 | 479 | 204,630 |
979.00
| 6,755 |
| 532532 | Jaiprakash Asso | A | 62 | 62 | 59.7 | 59.8 | 1,410,758 |
854.00
| 7,627 |
| 532215 | Axis Bank | A | 1,268 | 1,268 | 1,239.2 | 1,244.3 | 66,380 |
826.00
| 3,393 |
| 500390 | Reliance Infra | A | 355.8 | 355.8 | 345.8 | 346.7 | 217,109 |
760.00
| 5,872 |
| 532432 | United Spirits | A | 2,464 | 2,464 | 2,422 | 2,444.5 | 31,043 |
758.00
| 2,824 |
| 532659 | IDFC | A | 141.5 | 142.5 | 138.1 | 138.3 | 496,176 |
690.00
| 5,932 |
| 523574 | Future Retail | A | 141.5 | 147.2 | 139.2 | 145.75 | 458,658 |
663.00
| 6,901 |
| 524715 | Sun Pharma | A | 954.9 | 985.1 | 944 | 983.1 | 68,395 |
663.00
| 3,527 |
| 532540 | TCS | A | 1,425 | 1,433.6 | 1,406.6 | 1,432.5 | 46,122 |
655.00
| 3,301 |
| 500440 | Hindalco Inds | A | 102.3 | 102.3 | 97.8 | 98 | 631,413 |
628.00
| 5,179 |
| 532134 | BOB | A | 606.5 | 606.5 | 590 | 591.5 | 103,708 |
620.00
| 5,341 |
| 532454 | Bharti Airtel | A | 295 | 295 | 286.8 | 289.35 | 196,810 |
572.00
| 2,520 |
| 500359 | Ranbaxy Lab | A | 350 | 356.7 | 345.5 | 347.65 | 159,886 |
563.00
| 7,993 |
|
|
|