| 500112 | SBI | A | 2,187.6 | 2,198.75 | 2,130.1 | 2,157.8 | 534,841 |
11,557.00
| 27,488 |
| 532432 | United Spirits | A | 2,412 | 2,550 | 2,412 | 2,505.7 | 353,041 |
8,778.00
| 12,670 |
| 532300 | Wockhardt | A | 1,199 | 1,230 | 1,066 | 1,183 | 613,777 |
7,071.00
| 43,769 |
| 500470 | Tata Steel | A | 310.4 | 319.4 | 306.45 | 312.3 | 1,428,737 |
4,477.00
| 21,670 |
| 500124 | Dr Reddys Lab | A | 2,062.8 | 2,071.75 | 2,055 | 2,065 | 210,471 |
4,348.00
| 697 |
| 500510 | L&T | A | 1,435.3 | 1,466 | 1,420.85 | 1,459.95 | 277,693 |
4,012.00
| 14,999 |
| 500111 | Reliance Cap | A | 340.85 | 344.8 | 333.95 | 341.55 | 790,659 |
2,688.00
| 13,488 |
| 532868 | DLF | A | 212.8 | 217.55 | 205.7 | 214.1 | 1,116,465 |
2,373.00
| 13,779 |
| 532712 | Reliance Comm | A | 106.6 | 108.9 | 105.2 | 107.2 | 2,189,883 |
2,347.00
| 11,582 |
| 532873 | HDIL | A | 51.5 | 52.75 | 47.65 | 50.05 | 4,493,943 |
2,259.00
| 18,826 |
| 500390 | Reliance Infra | A | 371 | 379.75 | 367.3 | 375.1 | 601,775 |
2,249.00
| 10,826 |
| 532532 | Jaiprakash Asso | A | 68.7 | 69 | 65.5 | 67.4 | 2,946,621 |
1,981.00
| 11,419 |
| 511431 | Vakrangee Soft-$ | B | 74 | 76 | 73.9 | 74 | 2,641,461 |
1,955.00
| 590 |
| 532174 | ICICI Bank | A | 1,188.8 | 1,206.2 | 1,177.7 | 1,201.8 | 139,815 |
1,667.00
| 5,432 |
| 500875 | ITC | A | 335.7 | 335.7 | 328.9 | 329.4 | 492,058 |
1,626.00
| 2,496 |
| 532531 | Strides Arco | A | 879.65 | 905 | 877.4 | 891 | 181,957 |
1,604.00
| 1,142 |
| 500570 | Tata Motors | A | 295 | 296.2 | 283.1 | 288.4 | 507,630 |
1,463.00
| 6,268 |
| 532215 | Axis Bank | A | 1,474 | 1,479 | 1,436 | 1,468 | 90,105 |
1,314.00
| 4,144 |
| 532939 | Reliance Power | A | 73.1 | 74.4 | 72.45 | 74.05 | 1,780,943 |
1,308.00
| 9,318 |
| 507878 | Unitech | A | 25.85 | 25.9 | 24.8 | 25.35 | 5,076,369 |
1,286.00
| 5,556 |
| 500325 | RIL | A | 792.15 | 795 | 780 | 787.3 | 158,481 |
1,250.00
| 5,587 |
| 513375 | Carborundum Uni | B | 128.75 | 135 | 125.55 | 130.9 | 906,160 |
1,202.00
| 485 |
| 532500 | Maruti Suzuki | A | 1,649 | 1,675 | 1,601.05 | 1,669.9 | 72,910 |
1,201.00
| 2,682 |
| 532617 | Jet Air India | A | 586 | 586.55 | 561.2 | 567.4 | 208,177 |
1,190.00
| 6,391 |
| 500228 | JSW Steel | A | 694 | 708.8 | 680 | 706.65 | 151,850 |
1,055.00
| 4,061 |
|
|
|