| 500112 | SBI | A | 2,012 | 2,020 | 1,985.15 | 1,998.45 | 735,471 |
14,756.00
| 29,164 |
| 532712 | Reliance Comm | A | 124.4 | 126.4 | 120.8 | 124.65 | 5,562,409 |
6,925.00
| 48,807 |
| 500570 | Tata Motors | A | 288 | 292.3 | 283.6 | 288.3 | 2,384,700 |
6,890.00
| 20,709 |
| 500325 | RIL | A | 821 | 821 | 794.8 | 799.2 | 590,242 |
4,751.00
| 22,300 |
| 500875 | ITC | A | 328.4 | 328.4 | 319.1 | 322.85 | 1,456,450 |
4,694.00
| 10,802 |
| 532868 | DLF | A | 185.95 | 185.95 | 173.5 | 175.5 | 2,482,404 |
4,383.00
| 38,988 |
| 500470 | Tata Steel | A | 286.9 | 286.9 | 271 | 272.4 | 1,275,723 |
3,526.00
| 27,065 |
| 507685 | Wipro | A | 345.1 | 349 | 341.1 | 347.45 | 992,339 |
3,439.00
| 7,598 |
| 532174 | ICICI Bank | A | 1,070 | 1,070 | 1,037.25 | 1,045.75 | 325,524 |
3,403.00
| 12,230 |
| 500510 | L&T | A | 1,419.7 | 1,419.7 | 1,387 | 1,396.35 | 198,446 |
2,775.00
| 12,715 |
| 500111 | Reliance Cap | A | 340 | 342.9 | 328.7 | 330.7 | 780,590 |
2,626.00
| 17,662 |
| 532286 | Jindal Steel | A | 240.7 | 241 | 219.55 | 222.15 | 1,075,187 |
2,454.00
| 21,797 |
| 532215 | Axis Bank | A | 1,268 | 1,268 | 1,232.25 | 1,239.75 | 191,046 |
2,372.00
| 8,614 |
| 532432 | United Spirits | A | 2,464 | 2,471.65 | 2,422 | 2,445.35 | 95,963 |
2,351.00
| 8,384 |
| 500390 | Reliance Infra | A | 355.8 | 355.8 | 338.6 | 339.8 | 640,359 |
2,213.00
| 16,116 |
| 532532 | Jaiprakash Asso | A | 62 | 62 | 58.5 | 58.7 | 3,632,692 |
2,170.00
| 19,353 |
| 523574 | Future Retail | A | 141.5 | 149.9 | 139 | 146.75 | 1,376,402 |
1,991.00
| 21,436 |
| 500877 | Apollo Tyres | A | 60 | 62.8 | 59.45 | 61.5 | 3,030,335 |
1,871.00
| 21,666 |
| 532659 | IDFC | A | 141.5 | 142.5 | 136 | 136.4 | 1,333,148 |
1,839.00
| 15,224 |
| 533278 | Coal India | A | 297.25 | 297.25 | 293.15 | 295.95 | 573,650 |
1,693.00
| 5,937 |
| 500209 | Infosys | A | 2,420.75 | 2,447.45 | 2,343 | 2,366.9 | 69,824 |
1,677.00
| 7,492 |
| 532617 | Jet Air India | A | 473.2 | 485.25 | 466.3 | 475.05 | 335,085 |
1,601.00
| 12,189 |
| 532134 | BOB | A | 606.5 | 606.5 | 575.1 | 576.6 | 272,128 |
1,600.00
| 14,967 |
| 500312 | ONGC | A | 304.75 | 305 | 298.65 | 300.3 | 487,042 |
1,466.00
| 7,220 |
| 532540 | TCS | A | 1,425 | 1,433.6 | 1,400 | 1,404.15 | 101,013 |
1,432.00
| 7,338 |
|
|
|