| 500440 | Hindalco Inds | A | 110 | 112.35 | 108 | 110.8 | 8,917,600 |
9,814.00
| 3,653 |
| 532466 | Oracle Fin | A | 2,436 | 2,436 | 2,386.5 | 2,416 | 381,825 |
9,235.00
| 781 |
| 500112 | SBI | A | 2,424.8 | 2,428.9 | 2,375.9 | 2,382.45 | 189,251 |
4,543.00
| 9,087 |
| 532432 | United Spirits | A | 2,398.95 | 2,423.9 | 2,356.3 | 2,423 | 128,160 |
3,065.00
| 8,311 |
| 500111 | Reliance Cap | A | 382 | 383.1 | 372.05 | 374 | 596,416 |
2,247.00
| 8,731 |
| 532712 | Reliance Comm | A | 113.3 | 113.9 | 111.65 | 112.5 | 1,571,239 |
1,770.00
| 7,345 |
| 532617 | Jet Air India | A | 584.3 | 598.4 | 580 | 589.75 | 269,475 |
1,591.00
| 6,591 |
| 532843 | Fortis Healthcare | B | 99.55 | 102 | 94.4 | 96.75 | 1,652,555 |
1,588.00
| 2,264 |
| 532873 | HDIL | A | 61.45 | 62.2 | 58.85 | 59.1 | 2,580,238 |
1,559.00
| 9,544 |
| 532331 | Ajanta Pharma | B | 939.65 | 1,011 | 939.45 | 1,004.05 | 143,657 |
1,417.00
| 8,248 |
| 532540 | TCS | A | 1,464 | 1,501.55 | 1,464 | 1,492.35 | 94,840 |
1,417.00
| 3,029 |
| 500390 | Reliance Infra | A | 422.1 | 423 | 413.3 | 414.8 | 325,795 |
1,357.00
| 5,414 |
| 500790 | Nestle India | A | 5,099 | 5,269 | 5,099 | 5,250.5 | 25,625 |
1,333.00
| 1,067 |
| 500570 | Tata Motors | A | 301.55 | 303.1 | 293.35 | 294.6 | 439,242 |
1,302.00
| 6,285 |
| 500325 | RIL | A | 832 | 839.5 | 825.35 | 829.6 | 154,243 |
1,285.00
| 5,128 |
| 532174 | ICICI Bank | A | 1,213.5 | 1,224 | 1,202.1 | 1,220 | 99,807 |
1,210.00
| 3,899 |
| 500510 | L&T | A | 1,613 | 1,620 | 1,591.25 | 1,598.15 | 71,188 |
1,141.00
| 3,243 |
| 500251 | Trent | B | 1,080 | 1,094 | 1,070.05 | 1,070.5 | 100,316 |
1,083.00
| 40 |
| 532215 | Axis Bank | A | 1,522 | 1,533.1 | 1,516.15 | 1,524 | 70,439 |
1,074.00
| 2,077 |
| 532720 | Mahindra & Mah Fin | A | 233 | 244.45 | 231.1 | 239.45 | 443,835 |
1,043.00
| 4,556 |
| 532939 | Reliance Power | A | 80 | 81.55 | 79.4 | 79.6 | 1,178,762 |
948.00
| 6,548 |
| 532868 | DLF | A | 248.9 | 250.1 | 241.6 | 243.2 | 348,864 |
855.00
| 4,495 |
| 532755 | Tech Mahindra | A | 932.8 | 932.8 | 895.25 | 904 | 86,158 |
785.00
| 5,397 |
| 532532 | Jaiprakash Asso | A | 79.9 | 80.4 | 76.85 | 77 | 986,098 |
772.00
| 4,325 |
| 500209 | Infosys | A | 2,373.9 | 2,398.7 | 2,366.3 | 2,394.8 | 32,204 |
770.00
| 2,280 |
|
|
|