| 500440 | Hindalco Inds | A | 110 | 112.35 | 108 | 110.9 | 9,095,101 |
10,010.00
| 4,864 |
| 532466 | Oracle Fin | A | 2,436 | 2,436 | 2,386.5 | 2,420 | 382,837 |
9,260.00
| 919 |
| 500112 | SBI | A | 2,424.8 | 2,428.9 | 2,372.5 | 2,398 | 287,822 |
6,900.00
| 13,807 |
| 532432 | United Spirits | A | 2,398.95 | 2,448.8 | 2,356.3 | 2,431.1 | 212,503 |
5,119.00
| 14,086 |
| 500111 | Reliance Cap | A | 382 | 383.1 | 372.05 | 377.1 | 802,879 |
3,024.00
| 12,137 |
| 532712 | Reliance Comm | A | 113.3 | 114.45 | 111.65 | 113.8 | 2,461,314 |
2,781.00
| 12,067 |
| 532873 | HDIL | A | 61.45 | 62.2 | 58.2 | 59.8 | 3,735,154 |
2,245.00
| 13,972 |
| 500390 | Reliance Infra | A | 422.1 | 423 | 413.3 | 420.7 | 506,997 |
2,117.00
| 8,643 |
| 500510 | L&T | A | 1,613 | 1,625 | 1,591.25 | 1,617 | 117,240 |
1,886.00
| 5,267 |
| 500325 | RIL | A | 832 | 839.5 | 825.35 | 836.9 | 225,136 |
1,876.00
| 7,305 |
| 533096 | ADANI POWER | A | 54.6 | 62.25 | 54.6 | 61.7 | 3,195,619 |
1,852.00
| 13,203 |
| 532174 | ICICI Bank | A | 1,213.5 | 1,234 | 1,202.1 | 1,230.15 | 149,127 |
1,815.00
| 5,820 |
| 532617 | Jet Air India | A | 584.3 | 598.4 | 580 | 591.35 | 305,198 |
1,803.00
| 7,672 |
| 532939 | Reliance Power | A | 80 | 82.15 | 79.3 | 81.85 | 2,207,281 |
1,780.00
| 12,426 |
| 500010 | HDFC | A | 900 | 908.35 | 894.85 | 905 | 186,978 |
1,688.00
| 2,148 |
| 500570 | Tata Motors | A | 301.55 | 303.1 | 293.35 | 295.65 | 559,692 |
1,658.00
| 8,092 |
| 532215 | Axis Bank | A | 1,522 | 1,544.8 | 1,516.15 | 1,538.05 | 107,207 |
1,637.00
| 3,179 |
| 532843 | Fortis Healthcare | B | 99.55 | 102 | 94.4 | 96.85 | 1,691,384 |
1,625.00
| 2,714 |
| 532331 | Ajanta Pharma | B | 939.65 | 1,011 | 939.45 | 996.2 | 156,561 |
1,545.00
| 9,310 |
| 532540 | TCS | A | 1,464 | 1,501.55 | 1,464 | 1,494.3 | 103,390 |
1,544.00
| 3,487 |
| 500790 | Nestle India | A | 5,099 | 5,269 | 5,099 | 5,250 | 26,336 |
1,370.00
| 1,214 |
| 500209 | Infosys | A | 2,373.9 | 2,414.8 | 2,366.3 | 2,409.5 | 56,444 |
1,353.00
| 4,292 |
| 532532 | Jaiprakash Asso | A | 79.9 | 80.4 | 76.8 | 78.25 | 1,649,326 |
1,288.00
| 7,252 |
| 500002 | ABB | A | 664.45 | 679.4 | 653.3 | 672.55 | 192,645 |
1,287.00
| 7,245 |
| 580001 | Standard Chartered | B | 116.6 | 118.75 | 116.6 | 118 | 1,011,327 |
1,200.00
| 103 |
|
|
|