| 500112 | SBI | A | 2,187.6 | 2,198.75 | 2,130.1 | 2,171.65 | 329,895 |
7,110.00
| 16,798 |
| 532432 | United Spirits | A | 2,412 | 2,550 | 2,412 | 2,511 | 280,611 |
6,957.00
| 8,144 |
| 532300 | Wockhardt | A | 1,199 | 1,230 | 1,066 | 1,185.1 | 523,235 |
6,007.00
| 35,949 |
| 500124 | Dr Reddys Lab | A | 2,062.8 | 2,071.75 | 2,055 | 2,067.85 | 196,953 |
4,068.00
| 309 |
| 500470 | Tata Steel | A | 310.4 | 319.4 | 306.45 | 313.25 | 1,254,106 |
3,932.00
| 18,604 |
| 500510 | L&T | A | 1,435.3 | 1,452 | 1,420.85 | 1,449.4 | 153,357 |
2,200.00
| 8,115 |
| 532712 | Reliance Comm | A | 106.6 | 108.9 | 105.2 | 107.85 | 1,638,743 |
1,754.00
| 8,149 |
| 532868 | DLF | A | 212.8 | 216.3 | 205.7 | 215.95 | 822,406 |
1,739.00
| 9,896 |
| 500111 | Reliance Cap | A | 340.85 | 343.25 | 333.95 | 341.95 | 510,791 |
1,730.00
| 8,735 |
| 500390 | Reliance Infra | A | 371 | 377.45 | 367.3 | 376.1 | 395,836 |
1,474.00
| 6,985 |
| 532873 | HDIL | A | 51.5 | 52.75 | 47.65 | 50.85 | 2,883,445 |
1,448.00
| 12,867 |
| 532531 | Strides Arco | A | 879.65 | 885.5 | 877.4 | 884.05 | 157,566 |
1,386.00
| 426 |
| 532532 | Jaiprakash Asso | A | 68.7 | 69 | 65.5 | 67.8 | 2,052,884 |
1,378.00
| 8,028 |
| 513375 | Carborundum Uni | B | 128.75 | 135 | 125.55 | 130.1 | 898,020 |
1,191.00
| 377 |
| 500570 | Tata Motors | A | 295 | 296.2 | 283.1 | 289 | 337,325 |
970.00
| 4,088 |
| 532174 | ICICI Bank | A | 1,188.8 | 1,198.4 | 1,177.7 | 1,197.05 | 81,752 |
970.00
| 3,104 |
| 532939 | Reliance Power | A | 73.1 | 74.25 | 72.45 | 74.05 | 1,312,194 |
961.00
| 6,698 |
| 507878 | Unitech | A | 25.85 | 25.9 | 24.8 | 25.5 | 3,502,117 |
886.00
| 3,592 |
| 500325 | RIL | A | 792.15 | 794 | 780 | 792.55 | 111,676 |
880.00
| 3,737 |
| 500285 | Spicejet | B | 37.4 | 38.9 | 37.35 | 38.4 | 2,092,563 |
799.00
| 5,250 |
| 532617 | Jet Air India | A | 586 | 586.55 | 561.2 | 570 | 129,372 |
741.00
| 3,510 |
| 532215 | Axis Bank | A | 1,474 | 1,479 | 1,436 | 1,462 | 47,200 |
684.00
| 2,053 |
| 500875 | ITC | A | 335.7 | 335.7 | 329.5 | 330.9 | 157,683 |
522.00
| 1,485 |
| 500002 | ABB | A | 639 | 676.55 | 631.5 | 671 | 73,922 |
489.00
| 3,921 |
| 532454 | Bharti Airtel | A | 303.5 | 304.9 | 296 | 296.75 | 162,971 |
484.00
| 1,127 |
|
|
|