| 500002 | ABB | A | 645.25 | 674 | 622.55 | 672.6 | 235,633 |
1,540.00
| 9,863 |
| 500112 | SBI | A | 2,430.1 | 2,464.5 | 2,430.1 | 2,460 | 62,547 |
1,534.00
| 3,070 |
| 532432 | United Spirits | A | 2,425 | 2,431 | 2,395.5 | 2,422.6 | 42,851 |
1,036.00
| 2,496 |
| 532939 | Reliance Power | A | 81.45 | 82.85 | 80.85 | 82.45 | 933,446 |
765.00
| 4,366 |
| 500111 | Reliance Cap | A | 377.5 | 382 | 375.75 | 381.55 | 200,888 |
761.00
| 3,052 |
| 500570 | Tata Motors | A | 305 | 314.5 | 305 | 313 | 237,085 |
737.00
| 3,408 |
| 532712 | Reliance Comm | A | 114.9 | 116 | 113.9 | 115 | 637,823 |
733.00
| 2,852 |
| 532921 | Adani Ports | A | 169.7 | 175 | 167.75 | 169.4 | 404,650 |
695.00
| 2,276 |
| 500510 | L&T | A | 1,623.3 | 1,642 | 1,622 | 1,634.45 | 38,572 |
630.00
| 1,873 |
| 500257 | Lupin | A | 809.85 | 809.85 | 766.05 | 771.8 | 80,017 |
620.00
| 2,557 |
| 532174 | ICICI Bank | A | 1,226.35 | 1,233.9 | 1,215.1 | 1,222.15 | 47,996 |
588.00
| 1,466 |
| 532873 | HDIL | A | 60.85 | 61.95 | 60.75 | 61.35 | 902,808 |
554.00
| 3,178 |
| 500209 | Infosys | A | 2,336.25 | 2,370 | 2,336.25 | 2,366 | 22,732 |
537.00
| 1,637 |
| 532868 | DLF | A | 250.4 | 253.2 | 250.4 | 252.2 | 202,349 |
510.00
| 1,945 |
| 500093 | Crompton Greav | A | 105.55 | 107.85 | 104.05 | 107.1 | 443,698 |
471.00
| 4,017 |
| 500390 | Reliance Infra | A | 427.5 | 433.5 | 427.5 | 432.6 | 106,063 |
457.00
| 1,848 |
| 500575 | Voltas | B | 94.3 | 96.75 | 92.3 | 95.55 | 461,325 |
438.00
| 3,819 |
| 500875 | ITC | A | 335.5 | 342.2 | 335.5 | 339.1 | 127,286 |
433.00
| 1,386 |
| 500550 | Siemens | A | 620 | 627 | 605.15 | 612.9 | 68,270 |
420.00
| 2,212 |
| 500103 | BHEL | A | 203.2 | 205 | 203.05 | 203.5 | 201,946 |
412.00
| 2,226 |
| 500470 | Tata Steel | A | 312.55 | 317.15 | 312.55 | 316.45 | 127,923 |
403.00
| 2,221 |
| 500325 | RIL | A | 835.15 | 840.95 | 835.15 | 837.1 | 46,097 |
386.00
| 1,259 |
| 523405 | JM Financial-$ | B | 26.95 | 27.75 | 26.55 | 26.95 | 1,366,437 |
370.00
| 3,055 |
| 507878 | Unitech | A | 30.95 | 31.45 | 30.8 | 31 | 1,100,945 |
342.00
| 1,683 |
| 500228 | JSW Steel | A | 709.9 | 719.4 | 709.4 | 717.35 | 43,775 |
312.00
| 1,177 |
|
|
|