| 500112 | SBI | A | 2,012 | 2,012 | 1,985.15 | 2,007.85 | 249,712 |
5,007.00
| 10,842 |
| 532712 | Reliance Comm | A | 124.4 | 126.4 | 120.8 | 124.8 | 2,895,126 |
3,602.00
| 26,272 |
| 532868 | DLF | A | 185.95 | 185.95 | 174.4 | 175.45 | 1,338,833 |
2,378.00
| 21,316 |
| 500875 | ITC | A | 328.4 | 328.4 | 321.15 | 323.6 | 686,499 |
2,213.00
| 4,933 |
| 500470 | Tata Steel | A | 286.9 | 286.9 | 274.6 | 276.1 | 785,766 |
2,185.00
| 14,291 |
| 532174 | ICICI Bank | A | 1,070 | 1,070 | 1,037.25 | 1,043 | 196,679 |
2,055.00
| 6,801 |
| 500570 | Tata Motors | A | 288 | 289.25 | 283.6 | 289.05 | 692,282 |
1,986.00
| 8,785 |
| 500510 | L&T | A | 1,419.7 | 1,419.7 | 1,387 | 1,401.1 | 120,683 |
1,688.00
| 6,978 |
| 500325 | RIL | A | 821 | 821 | 806.8 | 809.15 | 195,477 |
1,587.00
| 8,543 |
| 500111 | Reliance Cap | A | 340 | 342.9 | 334.9 | 336.5 | 440,488 |
1,492.00
| 9,547 |
| 500877 | Apollo Tyres | A | 60 | 62.8 | 59.45 | 62.05 | 1,960,723 |
1,211.00
| 14,076 |
| 532286 | Jindal Steel | A | 240.7 | 241 | 227.95 | 228.65 | 515,339 |
1,195.00
| 10,111 |
| 532215 | Axis Bank | A | 1,268 | 1,268 | 1,235.2 | 1,237.5 | 87,671 |
1,090.00
| 4,439 |
| 500390 | Reliance Infra | A | 355.8 | 355.8 | 344 | 345.5 | 311,637 |
1,087.00
| 7,925 |
| 532617 | Jet Air India | A | 473.2 | 485.25 | 466.3 | 479.1 | 223,823 |
1,071.00
| 7,537 |
| 532532 | Jaiprakash Asso | A | 62 | 62 | 59.7 | 59.95 | 1,672,271 |
1,010.00
| 8,346 |
| 532659 | IDFC | A | 141.5 | 142.5 | 137.55 | 137.9 | 635,469 |
882.00
| 7,579 |
| 532432 | United Spirits | A | 2,464 | 2,464 | 2,422 | 2,448.9 | 35,891 |
877.00
| 3,219 |
| 507685 | Wipro | A | 345.1 | 348.1 | 341.1 | 346.05 | 253,216 |
874.00
| 2,821 |
| 532540 | TCS | A | 1,425 | 1,433.6 | 1,406.6 | 1,428.1 | 58,192 |
827.00
| 3,945 |
| 532134 | BOB | A | 606.5 | 606.5 | 585.5 | 586.3 | 132,997 |
792.00
| 7,041 |
| 524715 | Sun Pharma | A | 954.9 | 985.1 | 944 | 979.4 | 78,887 |
767.00
| 4,021 |
| 523574 | Future Retail | A | 141.5 | 147.2 | 139.2 | 146.2 | 505,598 |
731.00
| 7,749 |
| 500440 | Hindalco Inds | A | 102.3 | 102.3 | 97.8 | 97.9 | 708,291 |
703.00
| 5,761 |
| 532648 | Yes Bank | A | 471.75 | 471.75 | 458.95 | 461.45 | 149,420 |
691.00
| 4,139 |
|
|
|