| 500440 | Hindalco Inds | A | 110 | 112.35 | 108 | 111 | 8,833,435 |
9,721.00
| 3,026 |
| 500112 | SBI | A | 2,424.8 | 2,428.9 | 2,379.6 | 2,379.6 | 140,054 |
3,371.00
| 6,746 |
| 500111 | Reliance Cap | A | 382 | 383.1 | 372.05 | 372.8 | 518,846 |
1,957.00
| 7,256 |
| 532843 | Fortis Healthcare | B | 99.55 | 102 | 94.4 | 96.05 | 1,594,732 |
1,532.00
| 1,967 |
| 532617 | Jet Air India | A | 584.3 | 598.4 | 580 | 588.6 | 236,382 |
1,396.00
| 5,658 |
| 532712 | Reliance Comm | A | 113.3 | 113.9 | 111.65 | 112.05 | 1,215,512 |
1,370.00
| 5,526 |
| 532540 | TCS | A | 1,464 | 1,501.55 | 1,464 | 1,488.5 | 90,185 |
1,347.00
| 2,804 |
| 532873 | HDIL | A | 61.45 | 62.2 | 59.05 | 59.15 | 2,008,809 |
1,220.00
| 7,479 |
| 500570 | Tata Motors | A | 301.55 | 303.1 | 293.35 | 294 | 371,207 |
1,102.00
| 5,120 |
| 532432 | United Spirits | A | 2,398.95 | 2,398.95 | 2,361.55 | 2,365.95 | 45,816 |
1,088.00
| 2,648 |
| 500251 | Trent | B | 1,080 | 1,094 | 1,075 | 1,075 | 100,111 |
1,081.00
| 29 |
| 500390 | Reliance Infra | A | 422.1 | 423 | 414.6 | 415.2 | 257,488 |
1,074.00
| 3,986 |
| 532720 | Mahindra & Mah Fin | A | 233 | 244.45 | 231.1 | 239.35 | 434,380 |
1,020.00
| 4,245 |
| 500325 | RIL | A | 832 | 839.5 | 830.1 | 833.9 | 105,195 |
878.00
| 3,355 |
| 500510 | L&T | A | 1,613 | 1,620 | 1,592.6 | 1,593.5 | 52,786 |
847.00
| 2,424 |
| 532939 | Reliance Power | A | 80 | 81.55 | 79.4 | 79.6 | 1,005,134 |
809.00
| 5,238 |
| 532868 | DLF | A | 248.9 | 250.1 | 241.6 | 242.85 | 303,493 |
744.00
| 3,725 |
| 532174 | ICICI Bank | A | 1,213.5 | 1,216 | 1,202.1 | 1,207.2 | 58,172 |
703.00
| 1,912 |
| 532215 | Axis Bank | A | 1,522 | 1,532 | 1,516.15 | 1,519.65 | 44,307 |
675.00
| 1,358 |
| 532755 | Tech Mahindra | A | 932.8 | 932.8 | 895.25 | 908.85 | 68,635 |
626.00
| 3,838 |
| 500209 | Infosys | A | 2,373.9 | 2,398.7 | 2,366.3 | 2,395.05 | 25,498 |
609.00
| 1,896 |
| 500002 | ABB | A | 664.45 | 672.45 | 656 | 658.55 | 86,354 |
573.00
| 3,016 |
| 500103 | BHEL | A | 202.25 | 205.9 | 201.3 | 204.15 | 270,467 |
552.00
| 3,682 |
| 533096 | ADANI POWER | A | 54.6 | 56.4 | 54.6 | 55.65 | 984,184 |
548.00
| 4,016 |
| 532466 | Oracle Fin | A | 2,436 | 2,436 | 2,386.5 | 2,418.25 | 22,459 |
539.00
| 644 |
|
|
|