| 500034 | BAJFINANCE | A | 1,520 | 1,570 | 1,360 | 1,566.95 | 165,740 |
2,580.00
| 706 |
| 500112 | SBI | A | 2,430.1 | 2,469.25 | 2,430.1 | 2,465.45 | 84,053 |
2,065.00
| 4,290 |
| 500002 | ABB | A | 645.25 | 674 | 622.55 | 658.55 | 300,476 |
1,969.00
| 12,736 |
| 532432 | United Spirits | A | 2,425 | 2,431 | 2,395.5 | 2,406.1 | 65,214 |
1,574.00
| 3,960 |
| 500325 | RIL | A | 835.15 | 854.8 | 835.15 | 852.25 | 173,230 |
1,463.00
| 4,944 |
| 500570 | Tata Motors | A | 305 | 315.9 | 305 | 315.2 | 377,404 |
1,179.00
| 5,508 |
| 500111 | Reliance Cap | A | 377.5 | 382.7 | 375.75 | 382 | 277,436 |
1,054.00
| 4,302 |
| 532939 | Reliance Power | A | 81.45 | 82.85 | 80.85 | 82.5 | 1,091,667 |
895.00
| 5,310 |
| 500510 | L&T | A | 1,623.3 | 1,642 | 1,622 | 1,633.3 | 52,031 |
850.00
| 2,439 |
| 532712 | Reliance Comm | A | 114.9 | 116 | 113.9 | 115 | 731,448 |
841.00
| 3,455 |
| 523445 | Reliance Indl Infra | B | 404.95 | 425.35 | 404.45 | 422 | 197,500 |
821.00
| 5,881 |
| 500209 | Infosys | A | 2,336.25 | 2,375.1 | 2,336.25 | 2,372.9 | 34,165 |
808.00
| 2,492 |
| 532921 | Adani Ports | A | 169.7 | 175 | 167.75 | 170.45 | 428,852 |
736.00
| 2,520 |
| 500257 | Lupin | A | 809.85 | 809.85 | 766.05 | 771.5 | 93,319 |
723.00
| 3,151 |
| 532873 | HDIL | A | 60.85 | 61.95 | 60.75 | 61.3 | 1,112,413 |
682.00
| 4,002 |
| 532174 | ICICI Bank | A | 1,226.35 | 1,233.9 | 1,215.1 | 1,221 | 55,443 |
679.00
| 1,774 |
| 532868 | DLF | A | 250.4 | 253.6 | 250.4 | 253.15 | 266,186 |
671.00
| 2,756 |
| 500875 | ITC | A | 335.5 | 342.2 | 335.5 | 336.8 | 190,683 |
646.00
| 1,970 |
| 500390 | Reliance Infra | A | 427.5 | 435 | 427.5 | 434.4 | 148,242 |
640.00
| 2,755 |
| 500425 | Ambuja Cements | A | 191 | 192.1 | 190 | 190.2 | 329,254 |
626.00
| 278 |
| 532617 | Jet Air India | A | 579.45 | 589.85 | 579.45 | 583.5 | 102,027 |
596.00
| 2,445 |
| 532500 | Maruti Suzuki | A | 1,711 | 1,773.45 | 1,711 | 1,771 | 33,411 |
585.00
| 1,522 |
| 500093 | Crompton Greav | A | 105.55 | 107.85 | 104.05 | 105.8 | 513,218 |
545.00
| 4,858 |
| 500285 | Spicejet | B | 40.4 | 40.9 | 40.05 | 40.7 | 1,343,490 |
544.00
| 3,564 |
| 500520 | Mahindra & Mahindra | A | 986 | 1,019.8 | 986 | 1,018.5 | 51,737 |
520.00
| 2,259 |
|
|
|