| 500112 | SBI | A | 2,187.6 | 2,198.75 | 2,130.1 | 2,154 | 494,596 |
10,689.00
| 25,518 |
| 532432 | United Spirits | A | 2,412 | 2,550 | 2,412 | 2,507.2 | 335,900 |
8,348.00
| 12,024 |
| 532300 | Wockhardt | A | 1,199 | 1,230 | 1,066 | 1,175.1 | 604,256 |
6,959.00
| 42,907 |
| 500470 | Tata Steel | A | 310.4 | 319.4 | 306.45 | 311.8 | 1,391,125 |
4,360.00
| 21,133 |
| 500124 | Dr Reddys Lab | A | 2,062.8 | 2,071.75 | 2,055 | 2,062.75 | 206,205 |
4,260.00
| 596 |
| 500510 | L&T | A | 1,435.3 | 1,465.2 | 1,420.85 | 1,452.2 | 255,225 |
3,684.00
| 13,719 |
| 500111 | Reliance Cap | A | 340.85 | 344.8 | 333.95 | 340.3 | 747,729 |
2,542.00
| 12,707 |
| 532868 | DLF | A | 212.8 | 217.55 | 205.7 | 215 | 1,060,029 |
2,252.00
| 12,949 |
| 532712 | Reliance Comm | A | 106.6 | 108.9 | 105.2 | 106.9 | 2,088,027 |
2,238.00
| 10,932 |
| 532873 | HDIL | A | 51.5 | 52.75 | 47.65 | 49.7 | 4,189,375 |
2,106.00
| 17,640 |
| 500390 | Reliance Infra | A | 371 | 379.75 | 367.3 | 373.45 | 551,496 |
2,060.00
| 10,017 |
| 532532 | Jaiprakash Asso | A | 68.7 | 69 | 65.5 | 67.3 | 2,801,547 |
1,884.00
| 10,858 |
| 532174 | ICICI Bank | A | 1,188.8 | 1,206.2 | 1,177.7 | 1,197.95 | 130,929 |
1,560.00
| 5,101 |
| 500875 | ITC | A | 335.7 | 335.7 | 329.5 | 330 | 471,004 |
1,557.00
| 2,185 |
| 532531 | Strides Arco | A | 879.65 | 895 | 877.4 | 890.1 | 169,336 |
1,491.00
| 769 |
| 500570 | Tata Motors | A | 295 | 296.2 | 283.1 | 288.75 | 473,606 |
1,365.00
| 5,819 |
| 532215 | Axis Bank | A | 1,474 | 1,479 | 1,436 | 1,468.55 | 85,281 |
1,243.00
| 3,910 |
| 532939 | Reliance Power | A | 73.1 | 74.4 | 72.45 | 73.8 | 1,679,496 |
1,233.00
| 8,705 |
| 507878 | Unitech | A | 25.85 | 25.9 | 24.8 | 25.25 | 4,747,885 |
1,203.00
| 5,212 |
| 513375 | Carborundum Uni | B | 128.75 | 135 | 125.55 | 130 | 905,834 |
1,201.00
| 477 |
| 532617 | Jet Air India | A | 586 | 586.55 | 561.2 | 566.75 | 198,034 |
1,132.00
| 5,951 |
| 500325 | RIL | A | 792.15 | 795 | 780 | 790 | 142,620 |
1,125.00
| 5,018 |
| 532500 | Maruti Suzuki | A | 1,649 | 1,669.25 | 1,601.05 | 1,661 | 64,065 |
1,054.00
| 2,335 |
| 500285 | Spicejet | B | 37.4 | 38.9 | 37.35 | 38.3 | 2,516,986 |
962.00
| 6,748 |
| 500228 | JSW Steel | A | 694 | 699.35 | 680 | 695.2 | 109,532 |
758.00
| 2,733 |
|
|
|
|