| 532617 | Jet Air India | A | 568.65 | 590 | 566.35 | 574.5 | 25,413,195 |
1,44,881.00
| 7,222 |
| 500112 | SBI | A | 2,351.05 | 2,354.8 | 2,266.5 | 2,280 | 286,043 |
6,590.00
| 14,222 |
| 532432 | United Spirits | A | 2,479.9 | 2,498.8 | 2,313 | 2,405 | 182,938 |
4,449.00
| 12,548 |
| 500510 | L&T | A | 1,509.7 | 1,509.7 | 1,462.35 | 1,464.5 | 240,279 |
3,549.00
| 13,584 |
| 532466 | Oracle Fin | A | 2,550 | 2,683.7 | 2,550 | 2,669.8 | 104,839 |
2,765.00
| 6,955 |
| 532531 | Strides Arco | A | 882.65 | 884.35 | 875.2 | 879.45 | 300,448 |
2,643.00
| 427 |
| 532712 | Reliance Comm | A | 109.6 | 109.6 | 102.8 | 103.65 | 2,389,543 |
2,518.00
| 11,321 |
| 532873 | HDIL | A | 55.5 | 55.5 | 49.8 | 50.9 | 4,450,630 |
2,309.00
| 17,994 |
| 500111 | Reliance Cap | A | 359.65 | 359.65 | 342.3 | 343.9 | 650,325 |
2,277.00
| 9,678 |
| 532822 | Idea Cellular | A | 130.2 | 130.9 | 129.05 | 129.2 | 1,670,516 |
2,171.00
| 1,148 |
| 532532 | Jaiprakash Asso | A | 73.2 | 73.2 | 66.95 | 67.25 | 2,961,924 |
2,057.00
| 11,426 |
| 500440 | Hindalco Inds | A | 110 | 110.5 | 107 | 107.5 | 1,872,671 |
2,029.00
| 3,236 |
| 532868 | DLF | A | 225.5 | 225.5 | 208.35 | 209.95 | 926,648 |
2,004.00
| 11,543 |
| 500470 | Tata Steel | A | 304.4 | 310.5 | 303.05 | 306.1 | 591,991 |
1,818.00
| 9,199 |
| 532174 | ICICI Bank | A | 1,194 | 1,205.85 | 1,161.9 | 1,167 | 140,611 |
1,660.00
| 3,850 |
| 532939 | Reliance Power | A | 77.4 | 77.4 | 73.25 | 73.75 | 2,177,004 |
1,634.00
| 10,878 |
| 532500 | Maruti Suzuki | A | 1,689.7 | 1,690 | 1,587 | 1,604 | 94,209 |
1,538.00
| 3,043 |
| 500247 | Kotak Mah Bank | A | 754 | 772 | 753 | 755.7 | 178,017 |
1,368.00
| 569 |
| 500390 | Reliance Infra | A | 404.65 | 404.65 | 382.35 | 383.55 | 331,484 |
1,303.00
| 6,002 |
| 500359 | Ranbaxy Lab | A | 425 | 425 | 392.1 | 393 | 321,226 |
1,296.00
| 8,213 |
| 500325 | RIL | A | 815 | 817 | 795 | 799.2 | 153,494 |
1,236.00
| 4,501 |
| 524715 | Sun Pharma | A | 1,002 | 1,016.7 | 995 | 1,002.05 | 122,212 |
1,231.00
| 2,279 |
| 500010 | HDFC | A | 899.25 | 913.4 | 891 | 897.45 | 114,837 |
1,040.00
| 2,289 |
| 532832 | Indiabulls Real Est | A | 78.9 | 78.9 | 73.6 | 74.3 | 1,324,503 |
1,013.00
| 5,090 |
| 507878 | Unitech | A | 28.1 | 28.1 | 25.5 | 25.75 | 3,721,035 |
987.00
| 5,189 |
|
|
|