| 532712 | Reliance Comm | A | 111.3 | 118.7 | 111.15 | 118.55 | 3,602,037 |
4,149.00
| 31,981 |
| 500112 | SBI | A | 2,064 | 2,074.9 | 2,051 | 2,060.4 | 186,039 |
3,837.00
| 12,911 |
| 500325 | RIL | A | 824.6 | 836.9 | 817.7 | 830.75 | 355,077 |
2,942.00
| 15,927 |
| 532432 | United Spirits | A | 2,464 | 2,498.7 | 2,448 | 2,472 | 104,509 |
2,585.00
| 9,951 |
| 500877 | Apollo Tyres | A | 64.25 | 65.9 | 63.65 | 64.35 | 3,402,544 |
2,214.00
| 21,489 |
| 500359 | Ranbaxy Lab | A | 365 | 366 | 342.75 | 353.1 | 599,033 |
2,105.00
| 24,148 |
| 500425 | Ambuja Cements | A | 179 | 179.6 | 176 | 177.25 | 1,178,447 |
2,088.00
| 1,850 |
| 532617 | Jet Air India | A | 474.4 | 487.25 | 470 | 479.35 | 420,855 |
2,023.00
| 15,299 |
| 500260 | Madras Cements | A | 237 | 252.65 | 237 | 237.3 | 728,458 |
1,740.00
| 1,487 |
| 500111 | Reliance Cap | A | 334 | 341.8 | 333.5 | 340.5 | 452,306 |
1,533.00
| 10,280 |
| 532215 | Axis Bank | A | 1,315.5 | 1,315.5 | 1,287.55 | 1,297 | 117,528 |
1,525.00
| 6,085 |
| 500570 | Tata Motors | A | 298.7 | 298.7 | 293.35 | 295.95 | 505,053 |
1,490.00
| 8,622 |
| 500510 | L&T | A | 1,455.7 | 1,464 | 1,445.05 | 1,453 | 88,465 |
1,286.00
| 5,777 |
| 500390 | Reliance Infra | A | 362.1 | 366.35 | 359.25 | 365 | 331,825 |
1,206.00
| 8,621 |
| 500470 | Tata Steel | A | 276 | 282.4 | 273.95 | 282.1 | 428,446 |
1,193.00
| 9,535 |
| 532174 | ICICI Bank | A | 1,098 | 1,098 | 1,085.4 | 1,091.9 | 99,245 |
1,082.00
| 5,950 |
| 500114 | Titan Inds | A | 229.4 | 231.55 | 224.75 | 226.2 | 465,958 |
1,058.00
| 11,013 |
| 532868 | DLF | A | 190.7 | 192.5 | 189.25 | 191.05 | 509,067 |
973.00
| 6,791 |
| 532756 | Mahindra Forg | B | 67 | 71.4 | 66.35 | 68.5 | 1,180,200 |
812.00
| 6,953 |
| 532787 | Ess Dee Alum | B | 575.65 | 617 | 575 | 604.95 | 134,227 |
811.00
| 7,546 |
| 532873 | HDIL | A | 37.5 | 39.4 | 37.35 | 38.65 | 2,030,580 |
778.00
| 9,309 |
| 513335 | Ahmednagar Forg | B | 105.35 | 107.5 | 104.7 | 106.1 | 738,700 |
775.00
| 164 |
| 532331 | Ajanta Pharma | B | 885 | 937.8 | 885 | 917.3 | 84,301 |
775.00
| 7,541 |
| 570001 | TATAMTRTDVR | B | 155.15 | 155.25 | 151.35 | 152.35 | 494,550 |
755.00
| 2,156 |
| 532301 | Tata Coffee | B | 1,115 | 1,135 | 1,101.25 | 1,115 | 65,266 |
733.00
| 6,776 |
|
|
|
|