| 532617 | Jet Air India | A | 568.65 | 590 | 566.35 | 572.65 | 25,386,211 |
1,44,726.00
| 6,138 |
| 500112 | SBI | A | 2,351.05 | 2,354.8 | 2,285.15 | 2,295.3 | 175,976 |
4,068.00
| 8,796 |
| 532531 | Strides Arco | A | 882.65 | 884.35 | 875.2 | 880 | 298,118 |
2,623.00
| 231 |
| 500510 | L&T | A | 1,509.7 | 1,509.7 | 1,467.45 | 1,476 | 176,865 |
2,618.00
| 9,961 |
| 532822 | Idea Cellular | A | 130.2 | 130.9 | 129.3 | 129.65 | 1,592,529 |
2,070.00
| 635 |
| 532432 | United Spirits | A | 2,479.9 | 2,498.8 | 2,442 | 2,446 | 77,327 |
1,911.00
| 5,098 |
| 532873 | HDIL | A | 55.5 | 55.5 | 49.8 | 51 | 3,425,236 |
1,787.00
| 13,547 |
| 532466 | Oracle Fin | A | 2,550 | 2,661.8 | 2,550 | 2,645.1 | 61,390 |
1,608.00
| 4,549 |
| 532712 | Reliance Comm | A | 109.6 | 109.6 | 102.8 | 103.55 | 1,396,274 |
1,485.00
| 6,684 |
| 500247 | Kotak Mah Bank | A | 754 | 772 | 754 | 769 | 170,358 |
1,309.00
| 303 |
| 500111 | Reliance Cap | A | 359.65 | 359.65 | 348.5 | 349 | 344,164 |
1,219.00
| 5,070 |
| 532532 | Jaiprakash Asso | A | 73.2 | 73.2 | 68.9 | 69.1 | 1,718,316 |
1,214.00
| 6,424 |
| 532174 | ICICI Bank | A | 1,194 | 1,205.85 | 1,174.5 | 1,175.1 | 88,845 |
1,054.00
| 2,357 |
| 524715 | Sun Pharma | A | 1,002 | 1,016.7 | 995 | 1,014.95 | 98,902 |
996.00
| 1,636 |
| 532868 | DLF | A | 225.5 | 225.5 | 216.75 | 217.3 | 448,574 |
990.00
| 5,169 |
| 532939 | Reliance Power | A | 77.4 | 77.4 | 74.2 | 74.25 | 1,298,615 |
985.00
| 6,404 |
| 500470 | Tata Steel | A | 304.4 | 309.1 | 303.05 | 307.15 | 280,037 |
859.00
| 4,258 |
| 500359 | Ranbaxy Lab | A | 425 | 425 | 401 | 404.4 | 199,561 |
812.00
| 5,223 |
| 500325 | RIL | A | 815 | 817 | 802.4 | 804.55 | 91,518 |
740.00
| 2,602 |
| 532500 | Maruti Suzuki | A | 1,689.7 | 1,690 | 1,629 | 1,629 | 41,259 |
685.00
| 1,452 |
| 500390 | Reliance Infra | A | 404.65 | 404.65 | 392 | 392.5 | 163,187 |
650.00
| 2,863 |
| 532832 | Indiabulls Real Est | A | 78.9 | 78.9 | 76.05 | 76.45 | 762,718 |
589.00
| 2,724 |
| 532497 | Radico Khaitan | B | 128 | 131 | 125 | 127.05 | 447,682 |
581.00
| 267 |
| 500010 | HDFC | A | 899.25 | 913.4 | 891 | 910.8 | 62,582 |
569.00
| 1,467 |
| 507878 | Unitech | A | 28.1 | 28.1 | 26.3 | 26.4 | 2,044,056 |
552.00
| 2,816 |
|
|
|