| 500112 | SBI | A | 2,187.6 | 2,198.75 | 2,130.1 | 2,157 | 722,277 |
15,593.00
| 35,717 |
| 532432 | United Spirits | A | 2,412 | 2,585 | 2,412 | 2,565.2 | 555,545 |
13,955.00
| 26,650 |
| 532300 | Wockhardt | A | 1,199 | 1,272 | 1,066 | 1,254 | 1,115,287 |
12,965.00
| 81,750 |
| 500470 | Tata Steel | A | 310.4 | 319.4 | 306.45 | 313 | 1,661,640 |
5,203.00
| 25,789 |
| 500124 | Dr Reddys Lab | A | 2,062.8 | 2,071.75 | 2,055 | 2,065.5 | 247,369 |
5,110.00
| 1,318 |
| 500510 | L&T | A | 1,435.3 | 1,466 | 1,420.85 | 1,459.85 | 340,043 |
4,921.00
| 18,842 |
| 532555 | NTPC | A | 149.6 | 152 | 149.25 | 150.65 | 2,651,858 |
4,029.00
| 919 |
| 532712 | Reliance Comm | A | 106.6 | 109.3 | 105.2 | 108.5 | 3,591,715 |
3,866.00
| 18,810 |
| 500111 | Reliance Cap | A | 340.85 | 344.8 | 333.95 | 341.6 | 1,092,652 |
3,717.00
| 18,183 |
| 532868 | DLF | A | 212.8 | 217.55 | 205.7 | 212.3 | 1,501,317 |
3,192.00
| 18,286 |
| 500390 | Reliance Infra | A | 371 | 379.75 | 367.3 | 377.15 | 811,478 |
3,035.00
| 14,080 |
| 532873 | HDIL | A | 51.5 | 52.75 | 47.65 | 49.25 | 5,786,715 |
2,900.00
| 23,974 |
| 532532 | Jaiprakash Asso | A | 68.7 | 69 | 65.5 | 68.1 | 3,926,326 |
2,646.00
| 15,433 |
| 532174 | ICICI Bank | A | 1,188.8 | 1,209.9 | 1,177.7 | 1,204.95 | 201,337 |
2,407.00
| 7,971 |
| 511431 | Vakrangee Soft-$ | B | 74 | 76 | 73.9 | 74.2 | 2,714,611 |
2,010.00
| 679 |
| 532215 | Axis Bank | A | 1,474 | 1,481 | 1,436 | 1,461.5 | 133,285 |
1,947.00
| 6,270 |
| 500570 | Tata Motors | A | 295 | 296.2 | 283.1 | 288.5 | 660,396 |
1,903.00
| 7,915 |
| 532617 | Jet Air India | A | 586 | 586.55 | 561.15 | 564.9 | 326,161 |
1,858.00
| 10,204 |
| 532939 | Reliance Power | A | 73.1 | 74.6 | 72.45 | 73.85 | 2,511,898 |
1,848.00
| 13,150 |
| 500875 | ITC | A | 335.7 | 335.7 | 328.9 | 330 | 549,783 |
1,817.00
| 3,466 |
| 500228 | JSW Steel | A | 694 | 718 | 680 | 712.1 | 255,070 |
1,790.00
| 7,436 |
| 532531 | Strides Arco | A | 879.65 | 905 | 877.4 | 894.3 | 202,420 |
1,786.00
| 1,689 |
| 500325 | RIL | A | 792.15 | 795 | 780 | 788.9 | 217,491 |
1,716.00
| 7,569 |
| 507878 | Unitech | A | 25.85 | 25.9 | 24.8 | 25.4 | 6,544,832 |
1,660.00
| 7,227 |
| 532500 | Maruti Suzuki | A | 1,649 | 1,682 | 1,601.05 | 1,668.05 | 94,591 |
1,564.00
| 3,676 |
|
|
|