| 532617 | Jet Air India | A | 568.65 | 590 | 566.35 | 573.75 | 25,426,388 |
1,44,957.00
| 7,591 |
| 500112 | SBI | A | 2,351.05 | 2,354.8 | 2,256.25 | 2,268.5 | 336,402 |
7,731.00
| 16,960 |
| 532432 | United Spirits | A | 2,479.9 | 2,498.8 | 2,313 | 2,405 | 192,412 |
4,677.00
| 13,520 |
| 500510 | L&T | A | 1,509.7 | 1,509.7 | 1,450 | 1,456 | 294,996 |
4,345.00
| 16,818 |
| 532712 | Reliance Comm | A | 109.6 | 109.6 | 100.55 | 101.9 | 3,178,173 |
3,321.00
| 15,298 |
| 532466 | Oracle Fin | A | 2,550 | 2,683.7 | 2,550 | 2,651 | 113,035 |
2,983.00
| 7,513 |
| 500111 | Reliance Cap | A | 359.65 | 359.65 | 339.5 | 342.25 | 789,410 |
2,752.00
| 11,852 |
| 532531 | Strides Arco | A | 882.65 | 884.35 | 875.2 | 880 | 301,119 |
2,649.00
| 514 |
| 532873 | HDIL | A | 55.5 | 55.5 | 49.8 | 51.05 | 4,709,806 |
2,441.00
| 19,011 |
| 532532 | Jaiprakash Asso | A | 73.2 | 73.2 | 66.9 | 67.2 | 3,334,594 |
2,307.00
| 12,900 |
| 532822 | Idea Cellular | A | 130.2 | 130.9 | 128.05 | 128.45 | 1,692,633 |
2,199.00
| 1,357 |
| 500470 | Tata Steel | A | 304.4 | 310.5 | 301 | 303.45 | 717,369 |
2,198.00
| 11,882 |
| 532868 | DLF | A | 225.5 | 225.5 | 208.35 | 209.9 | 978,764 |
2,114.00
| 12,267 |
| 500440 | Hindalco Inds | A | 110 | 110.5 | 107 | 107.95 | 1,946,071 |
2,108.00
| 3,607 |
| 500390 | Reliance Infra | A | 404.65 | 404.65 | 372.55 | 376.7 | 517,220 |
2,003.00
| 8,897 |
| 532939 | Reliance Power | A | 77.4 | 77.4 | 72.6 | 73.3 | 2,604,712 |
1,947.00
| 13,029 |
| 532174 | ICICI Bank | A | 1,194 | 1,205.85 | 1,161.9 | 1,171.55 | 153,518 |
1,810.00
| 4,219 |
| 532500 | Maruti Suzuki | A | 1,689.7 | 1,690 | 1,587 | 1,617.85 | 100,736 |
1,643.00
| 3,350 |
| 524715 | Sun Pharma | A | 1,002 | 1,016.7 | 992.3 | 1,002 | 152,788 |
1,537.00
| 2,763 |
| 500325 | RIL | A | 815 | 817 | 792.15 | 793.5 | 181,377 |
1,458.00
| 5,338 |
| 500359 | Ranbaxy Lab | A | 425 | 425 | 391 | 393 | 353,163 |
1,422.00
| 9,055 |
| 500247 | Kotak Mah Bank | A | 754 | 772 | 753 | 756.25 | 179,033 |
1,375.00
| 656 |
| 500010 | HDFC | A | 899.25 | 913.4 | 891 | 898 | 142,819 |
1,292.00
| 2,499 |
| 532832 | Indiabulls Real Est | A | 78.9 | 78.9 | 72.5 | 74.3 | 1,590,568 |
1,209.00
| 6,301 |
| 507878 | Unitech | A | 28.1 | 28.1 | 25.25 | 25.55 | 4,277,048 |
1,128.00
| 6,103 |
|
|
|