| 500112 | SBI | A | 2,064 | 2,074.9 | 2,052.05 | 2,057 | 154,037 |
3,179.00
| 10,575 |
| 532712 | Reliance Comm | A | 111.3 | 116.35 | 111.15 | 116.35 | 2,461,887 |
2,817.00
| 22,598 |
| 532432 | United Spirits | A | 2,464 | 2,498.7 | 2,448 | 2,463.9 | 98,951 |
2,448.00
| 9,173 |
| 500325 | RIL | A | 824.6 | 836.9 | 817.7 | 830.1 | 273,505 |
2,267.00
| 12,847 |
| 500877 | Apollo Tyres | A | 64.25 | 65.9 | 63.65 | 65.2 | 2,981,863 |
1,941.00
| 18,818 |
| 500359 | Ranbaxy Lab | A | 365 | 366 | 342.75 | 354.7 | 538,291 |
1,891.00
| 22,563 |
| 532617 | Jet Air India | A | 474.4 | 487.25 | 470 | 477.85 | 383,301 |
1,843.00
| 13,659 |
| 500111 | Reliance Cap | A | 334 | 341.8 | 333.5 | 339.2 | 367,657 |
1,246.00
| 8,484 |
| 500425 | Ambuja Cements | A | 179 | 179.6 | 176 | 177.25 | 666,197 |
1,180.00
| 1,635 |
| 500510 | L&T | A | 1,455.7 | 1,464 | 1,445.05 | 1,449 | 79,535 |
1,156.00
| 5,117 |
| 500114 | Titan Inds | A | 229.4 | 231.55 | 224.75 | 225.55 | 440,833 |
1,001.00
| 9,932 |
| 532215 | Axis Bank | A | 1,315.5 | 1,315.5 | 1,290 | 1,292.5 | 74,572 |
970.00
| 4,304 |
| 500390 | Reliance Infra | A | 362.1 | 366.35 | 359.25 | 363.35 | 256,992 |
934.00
| 6,950 |
| 532174 | ICICI Bank | A | 1,098 | 1,098 | 1,085.4 | 1,088 | 79,537 |
867.00
| 4,859 |
| 532868 | DLF | A | 190.7 | 192.5 | 189.25 | 190.5 | 448,390 |
857.00
| 5,864 |
| 500470 | Tata Steel | A | 276 | 279.6 | 273.95 | 277.85 | 297,679 |
826.00
| 5,824 |
| 500570 | Tata Motors | A | 298.7 | 298.7 | 293.35 | 294.65 | 275,347 |
812.00
| 5,374 |
| 532756 | Mahindra Forg | B | 67 | 71.4 | 66.35 | 68.45 | 1,172,111 |
807.00
| 6,853 |
| 513335 | Ahmednagar Forg | B | 105.35 | 107.5 | 104.7 | 107.4 | 738,413 |
775.00
| 133 |
| 532787 | Ess Dee Alum | B | 575.65 | 617 | 575 | 604 | 124,334 |
751.00
| 7,265 |
| 532331 | Ajanta Pharma | B | 885 | 937.8 | 885 | 920 | 81,580 |
750.00
| 7,231 |
| 532873 | HDIL | A | 37.5 | 39.4 | 37.35 | 38.45 | 1,803,061 |
691.00
| 8,456 |
| 532522 | Petronet LNG | A | 130.95 | 132.15 | 130.65 | 131.35 | 514,672 |
675.00
| 779 |
| 532300 | Wockhardt | A | 1,084.7 | 1,133.8 | 1,077.2 | 1,124.3 | 60,101 |
671.00
| 6,360 |
| 507878 | Unitech | A | 22.25 | 22.3 | 21.65 | 21.95 | 2,942,953 |
645.00
| 3,284 |
|
|
|