| 500112 | SBI | A | 2,012 | 2,016.45 | 1,985.15 | 2,015.5 | 307,617 |
6,172.00
| 14,057 |
| 532712 | Reliance Comm | A | 124.4 | 126.4 | 120.8 | 125.4 | 3,338,829 |
4,157.00
| 30,463 |
| 532868 | DLF | A | 185.95 | 185.95 | 174.4 | 175.5 | 1,585,852 |
2,812.00
| 24,380 |
| 500570 | Tata Motors | A | 288 | 292.3 | 283.6 | 290.2 | 966,840 |
2,784.00
| 11,976 |
| 500875 | ITC | A | 328.4 | 328.4 | 321.15 | 323.05 | 819,800 |
2,645.00
| 5,621 |
| 500470 | Tata Steel | A | 286.9 | 286.9 | 274.6 | 275.55 | 851,663 |
2,367.00
| 15,957 |
| 532174 | ICICI Bank | A | 1,070 | 1,070 | 1,037.25 | 1,046.4 | 216,860 |
2,266.00
| 7,662 |
| 500325 | RIL | A | 821 | 821 | 806.55 | 807.1 | 275,945 |
2,237.00
| 11,227 |
| 500510 | L&T | A | 1,419.7 | 1,419.7 | 1,387 | 1,404.4 | 130,573 |
1,826.00
| 7,790 |
| 500111 | Reliance Cap | A | 340 | 342.9 | 334.9 | 337.5 | 477,609 |
1,618.00
| 10,548 |
| 532432 | United Spirits | A | 2,464 | 2,471.65 | 2,422 | 2,461 | 57,113 |
1,399.00
| 5,175 |
| 532286 | Jindal Steel | A | 240.7 | 241 | 227.6 | 228.5 | 592,551 |
1,371.00
| 11,971 |
| 500390 | Reliance Infra | A | 355.8 | 355.8 | 344 | 346.15 | 377,295 |
1,314.00
| 9,494 |
| 500877 | Apollo Tyres | A | 60 | 62.8 | 59.45 | 62.15 | 2,069,395 |
1,279.00
| 15,167 |
| 532215 | Axis Bank | A | 1,268 | 1,268 | 1,235.2 | 1,242.95 | 99,245 |
1,234.00
| 5,176 |
| 532532 | Jaiprakash Asso | A | 62 | 62 | 59.7 | 59.9 | 1,912,642 |
1,154.00
| 9,787 |
| 532617 | Jet Air India | A | 473.2 | 485.25 | 466.3 | 477.3 | 236,108 |
1,130.00
| 8,112 |
| 532659 | IDFC | A | 141.5 | 142.5 | 137.55 | 138.1 | 772,778 |
1,072.00
| 9,060 |
| 507685 | Wipro | A | 345.1 | 348.1 | 341.1 | 347.15 | 277,020 |
956.00
| 3,435 |
| 532134 | BOB | A | 606.5 | 606.5 | 583.65 | 586 | 156,247 |
928.00
| 8,806 |
| 532540 | TCS | A | 1,425 | 1,433.6 | 1,406.6 | 1,424.25 | 64,379 |
916.00
| 4,590 |
| 500440 | Hindalco Inds | A | 102.3 | 102.3 | 97.2 | 98 | 852,960 |
845.00
| 7,352 |
| 500312 | ONGC | A | 304.75 | 305 | 300.05 | 302.1 | 272,017 |
821.00
| 4,284 |
| 524715 | Sun Pharma | A | 954.9 | 985.1 | 944 | 981.7 | 83,456 |
811.00
| 4,383 |
| 500209 | Infosys | A | 2,420.75 | 2,447.45 | 2,401.45 | 2,409.75 | 33,374 |
809.00
| 3,735 |
|
|
|