| 500510 | L&T | A | 1,611 | 1,652.1 | 1,503 | 1,517.1 | 1,238,710 |
19,399.00
| 64,663 |
| 532466 | Oracle Fin | A | 2,350 | 2,488 | 2,350 | 2,442.35 | 445,228 |
10,793.00
| 6,139 |
| 532432 | United Spirits | A | 2,424.7 | 2,520 | 2,424.7 | 2,484.05 | 363,905 |
9,056.00
| 25,742 |
| 532822 | Idea Cellular | A | 129.65 | 132 | 129.4 | 130.8 | 5,751,036 |
7,492.00
| 2,087 |
| 500112 | SBI | A | 2,376 | 2,403 | 2,347.25 | 2,364.3 | 308,583 |
7,341.00
| 15,732 |
| 532755 | Tech Mahindra | A | 961.3 | 979.85 | 933.65 | 942.9 | 478,729 |
4,597.00
| 19,868 |
| 500111 | Reliance Cap | A | 374 | 376.7 | 360.95 | 362 | 1,057,732 |
3,897.00
| 14,266 |
| 532712 | Reliance Comm | A | 111.85 | 113.2 | 108.45 | 109.85 | 3,442,411 |
3,828.00
| 17,014 |
| 532868 | DLF | A | 242.7 | 242.7 | 224.5 | 227.1 | 1,254,333 |
2,898.00
| 16,009 |
| 532939 | Reliance Power | A | 81.25 | 81.9 | 77.5 | 78.3 | 3,375,555 |
2,690.00
| 16,002 |
| 532873 | HDIL | A | 59.15 | 59.9 | 56 | 56.35 | 4,539,721 |
2,621.00
| 16,230 |
| 500390 | Reliance Infra | A | 418.55 | 421.7 | 405.7 | 408 | 626,503 |
2,595.00
| 9,858 |
| 532174 | ICICI Bank | A | 1,217 | 1,225.95 | 1,204 | 1,210.1 | 202,363 |
2,463.00
| 6,613 |
| 500325 | RIL | A | 831 | 834.2 | 813.5 | 817.75 | 295,343 |
2,426.00
| 8,958 |
| 532532 | Jaiprakash Asso | A | 77.35 | 77.6 | 72.45 | 73.4 | 2,978,358 |
2,213.00
| 14,690 |
| 500470 | Tata Steel | A | 308.6 | 313.4 | 304.15 | 305.7 | 695,297 |
2,148.00
| 11,528 |
| 500010 | HDFC | A | 904.25 | 905 | 894.5 | 898.2 | 233,645 |
2,097.00
| 2,244 |
| 500209 | Infosys | A | 2,395.1 | 2,431.75 | 2,378.45 | 2,388.35 | 83,634 |
2,013.00
| 6,946 |
| 500570 | Tata Motors | A | 296.5 | 298 | 289.25 | 291.6 | 678,054 |
1,995.00
| 8,773 |
| 532683 | AIA Engineering | B | 289.5 | 294 | 287 | 291.9 | 673,981 |
1,941.00
| 211 |
| 505537 | Zee Entert | A | 249 | 251.7 | 237.8 | 241.35 | 702,721 |
1,727.00
| 12,285 |
| 532872 | Sun Pharma Adv | B | 154 | 165.6 | 154 | 158.6 | 1,029,868 |
1,662.00
| 15,909 |
| 524715 | Sun Pharma | A | 978 | 1,013.1 | 978 | 1,001.9 | 161,471 |
1,613.00
| 5,878 |
| 532215 | Axis Bank | A | 1,521 | 1,530.5 | 1,499.1 | 1,514.3 | 106,128 |
1,609.00
| 4,580 |
| 500008 | Amara Raja | A | 245.9 | 247.05 | 242.1 | 244.75 | 621,684 |
1,521.00
| 1,385 |
|
|
|