| 500112 | SBI | A | 2,064 | 2,072.7 | 2,052.05 | 2,059 | 73,375 |
1,513.00
| 4,396 |
| 532432 | United Spirits | A | 2,464 | 2,498.7 | 2,460 | 2,478.5 | 46,766 |
1,162.00
| 4,024 |
| 532617 | Jet Air India | A | 474.4 | 487.25 | 470 | 480.55 | 233,261 |
1,122.00
| 7,525 |
| 532712 | Reliance Comm | A | 111.3 | 113.85 | 111.15 | 112.95 | 789,124 |
892.00
| 6,142 |
| 500877 | Apollo Tyres | A | 64.25 | 65.7 | 63.65 | 64.35 | 1,234,508 |
801.00
| 7,365 |
| 513335 | Ahmednagar Forg | B | 105.35 | 107.15 | 104.7 | 106 | 737,422 |
774.00
| 107 |
| 500114 | Titan Inds | A | 229.4 | 231.55 | 224.75 | 225.3 | 308,186 |
701.00
| 5,401 |
| 500510 | L&T | A | 1,455.7 | 1,464 | 1,445.05 | 1,449.3 | 45,935 |
669.00
| 2,824 |
| 500325 | RIL | A | 824.6 | 825.1 | 817.7 | 821.9 | 73,016 |
599.00
| 3,182 |
| 532787 | Ess Dee Alum | B | 575.65 | 617 | 575 | 604 | 89,594 |
542.00
| 4,934 |
| 532662 | HT Media | B | 98 | 103 | 98 | 101.35 | 528,594 |
519.00
| 688 |
| 500111 | Reliance Cap | A | 334 | 338.9 | 333.5 | 337 | 149,385 |
503.00
| 3,149 |
| 532868 | DLF | A | 190.7 | 192.5 | 189.25 | 190.7 | 246,904 |
472.00
| 3,014 |
| 500470 | Tata Steel | A | 276 | 279.4 | 273.95 | 278 | 168,561 |
467.00
| 3,031 |
| 532756 | Mahindra Forg | B | 67 | 71.4 | 66.35 | 71.2 | 642,919 |
443.00
| 4,270 |
| 532331 | Ajanta Pharma | B | 885 | 929.35 | 885 | 924.5 | 46,151 |
422.00
| 3,715 |
| 532301 | Tata Coffee | B | 1,115 | 1,135 | 1,113 | 1,128.3 | 36,063 |
406.00
| 3,171 |
| 500390 | Reliance Infra | A | 362.1 | 364.9 | 359.25 | 361.65 | 111,911 |
405.00
| 2,560 |
| 532174 | ICICI Bank | A | 1,098 | 1,098 | 1,087 | 1,089 | 36,362 |
396.00
| 1,632 |
| 500570 | Tata Motors | A | 298.7 | 298.7 | 293.35 | 293.5 | 133,086 |
393.00
| 2,345 |
| 532300 | Wockhardt | A | 1,084.7 | 1,125.8 | 1,077.2 | 1,112.75 | 31,652 |
351.00
| 2,974 |
| 500359 | Ranbaxy Lab | A | 365 | 366 | 355 | 355.7 | 95,606 |
343.00
| 5,314 |
| 532215 | Axis Bank | A | 1,315.5 | 1,315.5 | 1,301.05 | 1,302.7 | 23,501 |
307.00
| 1,422 |
| 532254 | Polaris Fin Tec | B | 124.5 | 127.1 | 123.8 | 124.3 | 214,436 |
269.00
| 3,340 |
| 500520 | Mahindra & Mahindra | A | 996.9 | 999.4 | 985.05 | 986.4 | 26,093 |
258.00
| 1,179 |
|
|
|