| 500112 | SBI | A | 2,064 | 2,072.7 | 2,052.05 | 2,064.9 | 62,379 |
1,287.00
| 3,643 |
| 532617 | Jet Air India | A | 474.4 | 487.25 | 470 | 479.95 | 217,935 |
1,048.00
| 6,939 |
| 532432 | United Spirits | A | 2,464 | 2,498.7 | 2,460 | 2,486.5 | 40,190 |
999.00
| 3,360 |
| 532712 | Reliance Comm | A | 111.3 | 113.85 | 111.15 | 113.4 | 694,991 |
785.00
| 5,289 |
| 513335 | Ahmednagar Forg | B | 105.35 | 107.15 | 104.7 | 105.75 | 737,138 |
774.00
| 85 |
| 500877 | Apollo Tyres | A | 64.25 | 65.7 | 63.65 | 64.75 | 1,146,937 |
744.00
| 6,705 |
| 500114 | Titan Inds | A | 229.4 | 231.55 | 225.4 | 226.45 | 238,021 |
543.00
| 4,402 |
| 500325 | RIL | A | 824.6 | 825.1 | 817.7 | 822.8 | 66,252 |
543.00
| 2,806 |
| 532662 | HT Media | B | 98 | 103 | 98 | 101.9 | 528,168 |
518.00
| 673 |
| 500510 | L&T | A | 1,455.7 | 1,464 | 1,448.9 | 1,455 | 35,280 |
514.00
| 2,018 |
| 532787 | Ess Dee Alum | B | 575.65 | 617 | 575 | 606.05 | 80,547 |
487.00
| 4,366 |
| 500111 | Reliance Cap | A | 334 | 338.9 | 333.5 | 338.25 | 135,423 |
456.00
| 2,776 |
| 532868 | DLF | A | 190.7 | 192.5 | 189.25 | 191.9 | 224,794 |
430.00
| 2,601 |
| 500470 | Tata Steel | A | 276 | 279.4 | 273.95 | 278.7 | 151,166 |
418.00
| 2,651 |
| 532301 | Tata Coffee | B | 1,115 | 1,135 | 1,113 | 1,132.1 | 31,601 |
356.00
| 2,740 |
| 500390 | Reliance Infra | A | 362.1 | 364.9 | 359.25 | 363.55 | 98,157 |
355.00
| 2,095 |
| 532174 | ICICI Bank | A | 1,098 | 1,098 | 1,087 | 1,093.15 | 31,082 |
339.00
| 1,400 |
| 532300 | Wockhardt | A | 1,084.7 | 1,125.8 | 1,077.2 | 1,114.15 | 30,202 |
335.00
| 2,825 |
| 500570 | Tata Motors | A | 298.7 | 298.7 | 294.6 | 295.1 | 108,124 |
319.00
| 1,813 |
| 532215 | Axis Bank | A | 1,315.5 | 1,315.5 | 1,303.3 | 1,309.1 | 18,853 |
246.00
| 1,105 |
| 500520 | Mahindra & Mahindra | A | 996.9 | 999.4 | 985.05 | 987 | 24,338 |
241.00
| 1,093 |
| 532756 | Mahindra Forg | B | 67 | 68.8 | 66.35 | 68.55 | 352,478 |
239.00
| 1,895 |
| 532254 | Polaris Fin Tec | B | 124.5 | 127.1 | 124.15 | 124.8 | 186,957 |
235.00
| 2,833 |
| 532454 | Bharti Airtel | A | 300 | 301.5 | 297.2 | 299 | 76,659 |
229.00
| 1,265 |
| 532873 | HDIL | A | 37.5 | 38.2 | 37.35 | 37.9 | 576,565 |
217.00
| 2,209 |
|
|
|