| 532466 | Oracle Fin | A | 2,440 | 2,451.2 | 2,428.65 | 2,444.05 | 385,861 |
9,422.00
| 245 |
| 500112 | SBI | A | 2,430.1 | 2,469.25 | 2,429 | 2,446 | 175,812 |
4,311.00
| 9,081 |
| 500111 | Reliance Cap | A | 377.5 | 390 | 375.75 | 390 | 853,899 |
3,278.00
| 14,080 |
| 500034 | BAJFINANCE | A | 1,520 | 1,578.7 | 1,360 | 1,565 | 185,754 |
2,892.00
| 1,302 |
| 532712 | Reliance Comm | A | 114.9 | 117.4 | 113.9 | 116.3 | 2,447,549 |
2,838.00
| 11,654 |
| 500002 | ABB | A | 645.25 | 674 | 622.55 | 652.95 | 372,917 |
2,440.00
| 16,104 |
| 532432 | United Spirits | A | 2,425 | 2,431 | 2,395.5 | 2,416.9 | 99,822 |
2,408.00
| 6,299 |
| 500325 | RIL | A | 835.15 | 854.8 | 835.15 | 843.2 | 282,662 |
2,389.00
| 8,233 |
| 532873 | HDIL | A | 60.85 | 63.3 | 60.75 | 62.9 | 3,089,350 |
1,918.00
| 11,435 |
| 500570 | Tata Motors | A | 305 | 315.9 | 305 | 311 | 578,805 |
1,807.00
| 8,621 |
| 523445 | Reliance Indl Infra | B | 404.95 | 429.85 | 404.45 | 422.3 | 375,603 |
1,577.00
| 11,912 |
| 532939 | Reliance Power | A | 81.45 | 82.9 | 80.85 | 82.2 | 1,913,565 |
1,571.00
| 10,288 |
| 580001 | Standard Chartered | B | 115 | 116.5 | 115 | 116 | 1,349,473 |
1,558.00
| 82 |
| 500390 | Reliance Infra | A | 427.5 | 437.1 | 427.5 | 435.15 | 341,386 |
1,479.00
| 6,904 |
| 500520 | Mahindra & Mahindra | A | 986 | 1,026.45 | 986 | 1,008.9 | 144,654 |
1,467.00
| 5,177 |
| 500510 | L&T | A | 1,623.3 | 1,642 | 1,620 | 1,630.35 | 88,705 |
1,447.00
| 4,098 |
| 509966 | VST Inds | B | 1,591 | 1,591 | 1,550 | 1,560 | 81,286 |
1,284.00
| 102 |
| 500209 | Infosys | A | 2,336.25 | 2,379.55 | 2,336.25 | 2,377 | 53,705 |
1,271.00
| 3,952 |
| 532868 | DLF | A | 250.4 | 254.75 | 250.4 | 254.4 | 455,793 |
1,153.00
| 5,295 |
| 532921 | Adani Ports | A | 169.7 | 175 | 167.75 | 169.85 | 639,284 |
1,094.00
| 3,499 |
| 532174 | ICICI Bank | A | 1,226.35 | 1,233.9 | 1,214 | 1,219 | 88,413 |
1,081.00
| 2,949 |
| 500875 | ITC | A | 335.5 | 342.2 | 334.9 | 336.35 | 297,581 |
1,006.00
| 4,301 |
| 500470 | Tata Steel | A | 312.55 | 318.2 | 312.55 | 318.2 | 307,792 |
973.00
| 5,545 |
| 500257 | Lupin | A | 809.85 | 809.85 | 766.05 | 769.85 | 124,331 |
962.00
| 4,160 |
| 532500 | Maruti Suzuki | A | 1,711 | 1,773.45 | 1,711 | 1,755 | 48,791 |
856.00
| 2,284 |
|
|
|