| 532712 | Reliance Comm | A | 111.3 | 124.95 | 111.15 | 123.7 | 11,162,042 |
13,418.60
| 93,040 |
| 500112 | SBI | A | 2,064 | 2,074.9 | 2,038 | 2,043.9 | 338,004 |
6,954.76
| 21,737 |
| 500570 | Tata Motors | A | 298.7 | 299.55 | 293.35 | 297.1 | 1,621,020 |
4,812.78
| 17,269 |
| 500325 | RIL | A | 824.6 | 836.9 | 817.7 | 823.6 | 492,522 |
4,080.17
| 21,638 |
| 532432 | United Spirits | A | 2,464 | 2,498.7 | 2,448 | 2,470 | 151,432 |
3,747.17
| 14,491 |
| 500877 | Apollo Tyres | A | 64.25 | 65.9 | 62.1 | 62.6 | 4,974,781 |
3,208.97
| 32,424 |
| 500696 | Hindustan Unilever | A | 594.45 | 597.65 | 593.75 | 595.6 | 496,602 |
2,957.96
| 1,566 |
| 500111 | Reliance Cap | A | 334 | 344.9 | 333.5 | 340.7 | 862,806 |
2,938.05
| 19,365 |
| 500425 | Ambuja Cements | A | 179 | 179.9 | 176 | 178.95 | 1,604,454 |
2,846.39
| 3,148 |
| 532215 | Axis Bank | A | 1,315.5 | 1,315.5 | 1,284 | 1,287.6 | 211,976 |
2,748.75
| 10,218 |
| 532617 | Jet Air India | A | 474.4 | 487.25 | 470 | 478.25 | 569,522 |
2,734.72
| 20,254 |
| 500359 | Ranbaxy Lab | A | 365 | 366 | 342.75 | 352.4 | 770,102 |
2,711.77
| 28,580 |
| 500470 | Tata Steel | A | 276 | 287.85 | 273.95 | 284.7 | 935,947 |
2,640.27
| 20,994 |
| 500390 | Reliance Infra | A | 362.1 | 369.65 | 359.25 | 362.05 | 666,486 |
2,430.28
| 17,013 |
| 500875 | ITC | A | 332 | 332.45 | 328.4 | 330.15 | 701,791 |
2,318.34
| 4,388 |
| 532174 | ICICI Bank | A | 1,098 | 1,099 | 1,085.4 | 1,091 | 203,157 |
2,218.43
| 13,516 |
| 500510 | L&T | A | 1,455.7 | 1,464 | 1,432 | 1,438.35 | 140,897 |
2,044.55
| 9,329 |
| 500260 | Madras Cements | A | 237 | 252.65 | 231.8 | 233.5 | 738,894 |
1,765.29
| 2,362 |
| 532868 | DLF | A | 190.7 | 193.3 | 187.1 | 188.8 | 894,206 |
1,707.09
| 13,021 |
| 500114 | Titan Inds | A | 229.4 | 231.55 | 222.4 | 223.9 | 744,321 |
1,683.54
| 17,901 |
| 532939 | Reliance Power | A | 66.85 | 68.7 | 66.15 | 67.55 | 2,313,944 |
1,561.64
| 17,109 |
| 523574 | Future Retail | A | 131.5 | 142 | 128.25 | 137.75 | 1,010,144 |
1,373.77
| 14,442 |
| 532873 | HDIL | A | 37.5 | 39.4 | 37.35 | 38.2 | 3,085,224 |
1,185.29
| 13,863 |
| 532500 | Maruti Suzuki | A | 1,535 | 1,546 | 1,521 | 1,538.25 | 74,009 |
1,136.90
| 2,819 |
| 532134 | BOB | A | 635.5 | 635.5 | 615 | 616.85 | 178,351 |
1,111.80
| 7,151 |
|
|
|