| 500112 | SBI | A | 2,012 | 2,018 | 1,985.15 | 2,013.5 | 319,073 |
6,403.00
| 14,840 |
| 532712 | Reliance Comm | A | 124.4 | 126.4 | 120.8 | 125.2 | 3,379,090 |
4,208.00
| 30,939 |
| 500570 | Tata Motors | A | 288 | 292.3 | 283.6 | 289.8 | 1,069,349 |
3,082.00
| 12,677 |
| 532868 | DLF | A | 185.95 | 185.95 | 174.4 | 175.45 | 1,603,501 |
2,843.00
| 24,884 |
| 500875 | ITC | A | 328.4 | 328.4 | 321.15 | 323.25 | 827,633 |
2,670.00
| 5,712 |
| 500470 | Tata Steel | A | 286.9 | 286.9 | 273.6 | 274.25 | 909,228 |
2,525.00
| 17,419 |
| 532174 | ICICI Bank | A | 1,070 | 1,070 | 1,037.25 | 1,045.45 | 223,240 |
2,333.00
| 7,930 |
| 500325 | RIL | A | 821 | 821 | 806.55 | 806.95 | 284,793 |
2,309.00
| 11,641 |
| 500510 | L&T | A | 1,419.7 | 1,419.7 | 1,387 | 1,402.5 | 131,871 |
1,845.00
| 7,898 |
| 500111 | Reliance Cap | A | 340 | 342.9 | 334.9 | 336.95 | 480,746 |
1,628.00
| 10,657 |
| 532286 | Jindal Steel | A | 240.7 | 241 | 226.7 | 227.95 | 630,236 |
1,457.00
| 12,763 |
| 532432 | United Spirits | A | 2,464 | 2,471.65 | 2,422 | 2,462.55 | 58,127 |
1,424.00
| 5,297 |
| 500390 | Reliance Infra | A | 355.8 | 355.8 | 344 | 346 | 387,956 |
1,351.00
| 9,730 |
| 500877 | Apollo Tyres | A | 60 | 62.8 | 59.45 | 62.1 | 2,082,744 |
1,287.00
| 15,265 |
| 532215 | Axis Bank | A | 1,268 | 1,268 | 1,235.2 | 1,241.6 | 101,458 |
1,261.00
| 5,318 |
| 532532 | Jaiprakash Asso | A | 62 | 62 | 59.7 | 59.85 | 1,947,024 |
1,175.00
| 9,992 |
| 532617 | Jet Air India | A | 473.2 | 485.25 | 466.3 | 477 | 238,314 |
1,140.00
| 8,212 |
| 532659 | IDFC | A | 141.5 | 142.5 | 137.55 | 137.8 | 799,593 |
1,109.00
| 9,320 |
| 507685 | Wipro | A | 345.1 | 348.1 | 341.1 | 347 | 311,940 |
1,078.00
| 3,710 |
| 532134 | BOB | A | 606.5 | 606.5 | 583.65 | 585.45 | 160,915 |
956.00
| 9,056 |
| 532540 | TCS | A | 1,425 | 1,433.6 | 1,406.6 | 1,424.5 | 65,540 |
932.00
| 4,712 |
| 500440 | Hindalco Inds | A | 102.3 | 102.3 | 97.2 | 97.95 | 861,540 |
853.00
| 7,507 |
| 500312 | ONGC | A | 304.75 | 305 | 300.05 | 302.4 | 280,996 |
848.00
| 4,421 |
| 500209 | Infosys | A | 2,420.75 | 2,447.45 | 2,401.45 | 2,406 | 34,547 |
838.00
| 3,923 |
| 532648 | Yes Bank | A | 471.75 | 471.75 | 458.95 | 462.1 | 177,790 |
823.00
| 4,897 |
|
|
|