| 500440 | Hindalco Inds | A | 110 | 112.35 | 108 | 111.05 | 9,086,074 |
10,000.00
| 4,774 |
| 532466 | Oracle Fin | A | 2,436 | 2,436 | 2,386.5 | 2,420 | 382,817 |
9,259.00
| 911 |
| 500112 | SBI | A | 2,424.8 | 2,428.9 | 2,372.5 | 2,405.6 | 270,683 |
6,488.00
| 13,094 |
| 532432 | United Spirits | A | 2,398.95 | 2,448.8 | 2,356.3 | 2,433 | 206,624 |
4,976.00
| 13,731 |
| 500111 | Reliance Cap | A | 382 | 383.1 | 372.05 | 378.1 | 775,009 |
2,919.00
| 11,677 |
| 532712 | Reliance Comm | A | 113.3 | 114.45 | 111.65 | 114.15 | 2,377,388 |
2,685.00
| 11,534 |
| 532873 | HDIL | A | 61.45 | 62.2 | 58.2 | 60.1 | 3,630,898 |
2,183.00
| 13,548 |
| 500390 | Reliance Infra | A | 422.1 | 423 | 413.3 | 421.45 | 479,347 |
2,001.00
| 8,247 |
| 500325 | RIL | A | 832 | 839.5 | 825.35 | 838.55 | 218,802 |
1,823.00
| 7,051 |
| 500510 | L&T | A | 1,613 | 1,625 | 1,591.25 | 1,622.85 | 112,613 |
1,811.00
| 5,071 |
| 532617 | Jet Air India | A | 584.3 | 598.4 | 580 | 591.55 | 302,323 |
1,786.00
| 7,550 |
| 532174 | ICICI Bank | A | 1,213.5 | 1,234 | 1,202.1 | 1,233.05 | 141,683 |
1,724.00
| 5,526 |
| 500010 | HDFC | A | 900 | 908.35 | 894.85 | 905 | 182,393 |
1,647.00
| 2,055 |
| 532843 | Fortis Healthcare | B | 99.55 | 102 | 94.4 | 96.85 | 1,686,213 |
1,620.00
| 2,654 |
| 500570 | Tata Motors | A | 301.55 | 303.1 | 293.35 | 296 | 543,714 |
1,611.00
| 7,870 |
| 532215 | Axis Bank | A | 1,522 | 1,544.8 | 1,516.15 | 1,541.6 | 104,329 |
1,593.00
| 3,071 |
| 532331 | Ajanta Pharma | B | 939.65 | 1,011 | 939.45 | 996.35 | 155,439 |
1,534.00
| 9,178 |
| 532540 | TCS | A | 1,464 | 1,501.55 | 1,464 | 1,498 | 101,943 |
1,523.00
| 3,420 |
| 500790 | Nestle India | A | 5,099 | 5,269 | 5,099 | 5,247 | 26,313 |
1,369.00
| 1,208 |
| 500209 | Infosys | A | 2,373.9 | 2,414.8 | 2,366.3 | 2,413 | 54,074 |
1,296.00
| 4,094 |
| 532939 | Reliance Power | A | 80 | 81.55 | 79.3 | 80.7 | 1,599,578 |
1,285.00
| 9,204 |
| 500002 | ABB | A | 664.45 | 679.4 | 653.3 | 672.95 | 186,495 |
1,245.00
| 6,848 |
| 580001 | Standard Chartered | B | 116.6 | 118.75 | 116.6 | 118 | 1,009,842 |
1,198.00
| 100 |
| 532532 | Jaiprakash Asso | A | 79.9 | 80.4 | 76.8 | 78.8 | 1,500,401 |
1,170.00
| 6,568 |
| 532720 | Mahindra & Mah Fin | A | 233 | 244.45 | 231.1 | 243.2 | 472,827 |
1,113.00
| 5,288 |
|
|
|