| 500112 | SBI | A | 2,187.6 | 2,198.75 | 2,130.1 | 2,151.15 | 761,307 |
16,435.00
| 37,393 |
| 532432 | United Spirits | A | 2,412 | 2,586 | 2,412 | 2,569.5 | 592,836 |
14,914.00
| 28,438 |
| 532300 | Wockhardt | A | 1,199 | 1,272 | 1,066 | 1,229.7 | 1,202,749 |
14,060.00
| 86,379 |
| 500470 | Tata Steel | A | 310.4 | 319.4 | 306.45 | 313.15 | 1,753,297 |
5,491.00
| 27,061 |
| 500124 | Dr Reddys Lab | A | 2,062.8 | 2,071.75 | 2,055 | 2,065.2 | 255,204 |
5,271.00
| 1,469 |
| 500510 | L&T | A | 1,435.3 | 1,466 | 1,420.85 | 1,456.9 | 361,710 |
5,237.00
| 19,670 |
| 532712 | Reliance Comm | A | 106.6 | 109.3 | 105.2 | 108.3 | 3,793,793 |
4,085.00
| 19,817 |
| 532555 | NTPC | A | 149.6 | 152 | 149.25 | 150.25 | 2,672,446 |
4,060.00
| 1,008 |
| 500111 | Reliance Cap | A | 340.85 | 344.8 | 333.95 | 340.15 | 1,157,227 |
3,936.00
| 19,044 |
| 532868 | DLF | A | 212.8 | 217.55 | 205.7 | 211.7 | 1,574,914 |
3,347.00
| 19,065 |
| 500390 | Reliance Infra | A | 371 | 379.75 | 367.3 | 376 | 850,968 |
3,184.00
| 14,780 |
| 532873 | HDIL | A | 51.5 | 52.75 | 47.65 | 49.15 | 6,204,096 |
3,105.00
| 25,540 |
| 532532 | Jaiprakash Asso | A | 68.7 | 69 | 65.5 | 68 | 4,151,076 |
2,799.00
| 16,244 |
| 532174 | ICICI Bank | A | 1,188.8 | 1,209.9 | 1,177.7 | 1,204 | 220,763 |
2,641.00
| 8,450 |
| 532215 | Axis Bank | A | 1,474 | 1,481 | 1,436 | 1,458.45 | 145,964 |
2,132.00
| 6,652 |
| 532617 | Jet Air India | A | 586 | 586.55 | 557 | 562.7 | 367,618 |
2,091.00
| 11,174 |
| 500570 | Tata Motors | A | 295 | 296.2 | 283.1 | 288.1 | 716,051 |
2,064.00
| 8,441 |
| 511431 | Vakrangee Soft-$ | B | 74 | 76 | 73.9 | 74 | 2,769,631 |
2,050.00
| 715 |
| 532939 | Reliance Power | A | 73.1 | 74.6 | 72.45 | 73.7 | 2,714,452 |
1,998.00
| 13,944 |
| 500228 | JSW Steel | A | 694 | 718 | 680 | 712.55 | 278,914 |
1,960.00
| 7,963 |
| 500875 | ITC | A | 335.7 | 335.7 | 328.9 | 330 | 572,907 |
1,893.00
| 3,718 |
| 500325 | RIL | A | 792.15 | 795 | 780 | 787.9 | 239,866 |
1,892.00
| 8,256 |
| 532531 | Strides Arco | A | 879.65 | 905 | 877.4 | 892.5 | 204,249 |
1,803.00
| 1,755 |
| 507878 | Unitech | A | 25.85 | 25.9 | 24.8 | 25.3 | 6,944,480 |
1,761.00
| 7,711 |
| 532500 | Maruti Suzuki | A | 1,649 | 1,682 | 1,601.05 | 1,667.3 | 103,059 |
1,705.00
| 3,886 |
|
|
|