| 532617 | Jet Air India | A | 568.65 | 590 | 566.35 | 578.25 | 25,443,289 |
1,45,054.00
| 8,055 |
| 500112 | SBI | A | 2,351.05 | 2,354.8 | 2,253.1 | 2,283.55 | 461,230 |
10,579.00
| 24,231 |
| 532432 | United Spirits | A | 2,479.9 | 2,498.8 | 2,313 | 2,436.95 | 241,306 |
5,862.00
| 17,319 |
| 500510 | L&T | A | 1,509.7 | 1,509.7 | 1,446.25 | 1,448.4 | 367,245 |
5,396.00
| 20,211 |
| 532466 | Oracle Fin | A | 2,550 | 2,683.7 | 2,550 | 2,656 | 149,971 |
3,962.00
| 7,905 |
| 532712 | Reliance Comm | A | 109.6 | 109.6 | 100.55 | 103.45 | 3,792,186 |
3,953.00
| 18,284 |
| 500440 | Hindalco Inds | A | 110 | 110.5 | 107 | 108.65 | 3,018,375 |
3,277.00
| 4,202 |
| 500111 | Reliance Cap | A | 359.65 | 359.65 | 339.5 | 343.95 | 936,822 |
3,259.00
| 13,887 |
| 532873 | HDIL | A | 55.5 | 55.5 | 49.8 | 51.5 | 5,196,992 |
2,691.00
| 21,269 |
| 532531 | Strides Arco | A | 882.65 | 884.35 | 875.2 | 883.45 | 304,208 |
2,677.00
| 714 |
| 532868 | DLF | A | 225.5 | 225.5 | 208.35 | 213.5 | 1,230,847 |
2,647.00
| 15,236 |
| 532532 | Jaiprakash Asso | A | 73.2 | 73.2 | 66.9 | 68 | 3,817,222 |
2,634.00
| 14,944 |
| 500470 | Tata Steel | A | 304.4 | 310.5 | 301 | 302.4 | 792,216 |
2,425.00
| 13,396 |
| 500390 | Reliance Infra | A | 404.65 | 404.65 | 372.55 | 379 | 627,160 |
2,419.00
| 10,909 |
| 532822 | Idea Cellular | A | 130.2 | 130.9 | 128.05 | 129.1 | 1,741,289 |
2,262.00
| 1,571 |
| 532939 | Reliance Power | A | 77.4 | 77.4 | 72.6 | 73.95 | 2,925,805 |
2,184.00
| 15,048 |
| 532174 | ICICI Bank | A | 1,194 | 1,205.85 | 1,161.9 | 1,170.05 | 171,676 |
2,023.00
| 4,839 |
| 532500 | Maruti Suzuki | A | 1,689.7 | 1,690 | 1,587 | 1,631.8 | 109,620 |
1,788.00
| 3,856 |
| 500325 | RIL | A | 815 | 817 | 792.15 | 796.4 | 219,541 |
1,761.00
| 6,660 |
| 524715 | Sun Pharma | A | 1,002 | 1,016.7 | 992.3 | 997.3 | 159,108 |
1,600.00
| 3,059 |
| 500010 | HDFC | A | 899.25 | 913.4 | 891 | 900.7 | 173,407 |
1,567.00
| 2,819 |
| 500359 | Ranbaxy Lab | A | 425 | 425 | 391 | 394.55 | 388,937 |
1,563.00
| 10,204 |
| 532540 | TCS | A | 1,495 | 1,525.2 | 1,495 | 1,499.35 | 103,554 |
1,557.00
| 3,312 |
| 532832 | Indiabulls Real Est | A | 78.9 | 78.9 | 72.5 | 75.9 | 1,869,763 |
1,420.00
| 7,528 |
| 500247 | Kotak Mah Bank | A | 754 | 772 | 753 | 757.5 | 180,939 |
1,390.00
| 779 |
|
|
|