| 532617 | Jet Air India | A | 568.65 | 590 | 566.35 | 573.45 | 25,372,697 |
1,44,648.00
| 5,747 |
| 500112 | SBI | A | 2,351.05 | 2,354.8 | 2,285.15 | 2,294.4 | 139,989 |
3,243.00
| 7,489 |
| 532531 | Strides Arco | A | 882.65 | 884.35 | 875.2 | 880 | 297,892 |
2,621.00
| 201 |
| 500510 | L&T | A | 1,509.7 | 1,509.7 | 1,467.45 | 1,471.1 | 166,201 |
2,460.00
| 9,266 |
| 532822 | Idea Cellular | A | 130.2 | 130.9 | 129.5 | 129.95 | 1,560,196 |
2,028.00
| 487 |
| 532466 | Oracle Fin | A | 2,550 | 2,661.8 | 2,550 | 2,635 | 59,893 |
1,568.00
| 4,353 |
| 532432 | United Spirits | A | 2,479.9 | 2,498.8 | 2,455 | 2,455.1 | 61,076 |
1,513.00
| 4,079 |
| 532873 | HDIL | A | 55.5 | 55.5 | 49.8 | 50.25 | 2,656,743 |
1,395.00
| 9,932 |
| 532532 | Jaiprakash Asso | A | 73.2 | 73.2 | 69.55 | 69.65 | 1,420,827 |
1,007.00
| 5,227 |
| 500111 | Reliance Cap | A | 359.65 | 359.65 | 351.7 | 352.2 | 268,345 |
953.00
| 3,821 |
| 524715 | Sun Pharma | A | 1,002 | 1,014.2 | 995 | 1,010.35 | 91,068 |
917.00
| 1,285 |
| 532174 | ICICI Bank | A | 1,194 | 1,205.85 | 1,177.3 | 1,180.3 | 76,567 |
909.00
| 2,043 |
| 532868 | DLF | A | 225.5 | 225.5 | 217.05 | 217.7 | 368,851 |
817.00
| 4,321 |
| 532712 | Reliance Comm | A | 109.6 | 109.6 | 106.5 | 106.85 | 734,390 |
793.00
| 3,341 |
| 500359 | Ranbaxy Lab | A | 425 | 425 | 401 | 404.5 | 192,292 |
783.00
| 4,961 |
| 532939 | Reliance Power | A | 77.4 | 77.4 | 75.2 | 75.35 | 956,118 |
729.00
| 4,647 |
| 500470 | Tata Steel | A | 304.4 | 309.1 | 303.05 | 305.55 | 222,314 |
681.00
| 3,262 |
| 532500 | Maruti Suzuki | A | 1,689.7 | 1,690 | 1,644.15 | 1,646 | 35,376 |
589.00
| 1,168 |
| 500325 | RIL | A | 815 | 817 | 806 | 806.75 | 68,181 |
553.00
| 1,982 |
| 500390 | Reliance Infra | A | 404.65 | 404.65 | 395.1 | 395.7 | 128,055 |
512.00
| 2,143 |
| 512237 | Jai Corp | B | 65 | 67.75 | 63 | 65.7 | 708,856 |
469.00
| 4,522 |
| 532832 | Indiabulls Real Est | A | 78.9 | 78.9 | 76.55 | 76.75 | 599,928 |
464.00
| 2,100 |
| 500010 | HDFC | A | 899.25 | 913.4 | 891 | 912.3 | 50,066 |
455.00
| 1,196 |
| 507878 | Unitech | A | 28.1 | 28.1 | 26.3 | 26.45 | 1,620,675 |
440.00
| 2,128 |
| 532540 | TCS | A | 1,495 | 1,525.2 | 1,495 | 1,507.45 | 28,851 |
435.00
| 1,383 |
|
|
|