532667 | SUZLON | A | 27.3 | 28.4 | 27.11 | 28.28 | 83,080,078 |
23,243.38
| 53,653 |
532540 | TCS | A | 3,485.6 | 3,546 | 3,477 | 3536.65 | 282,695 |
9,898.63
| 8,597 |
532215 | AXISBANK | A | 1,036.95 | 1,036.95 | 988.3 | 994.40 | 924,053 |
9,394.55
| 7,386 |
532388 | IOB | A | 48.34 | 51 | 46.43 | 47.37 | 19,064,986 |
9,330.76
| 34,121 |
500180 | HDFCBANK | A | 1,500 | 1,535.4 | 1,488.65 | 1530.80 | 535,059 |
8,124.30
| 15,807 |
532461 | PNB | A | 83.39 | 83.39 | 79.35 | 79.80 | 9,256,228 |
7,487.69
| 24,599 |
512599 | ADANIENT | A | 2,404 | 2,501.4 | 2,391.05 | 2464.40 | 301,974 |
7,415.97
| 16,059 |
500520 | M&M | A | 1,535.95 | 1,535.95 | 1,502.5 | 1522.80 | 477,551 |
7,220.87
| 2,716 |
532627 | JPPOWER | A | 10 | 10 | 9.37 | 9.55 | 68,914,589 |
6,667.79
| 14,567 |
500325 | RELIANCE | A | 2,312 | 2,318.7 | 2,295.15 | 2314.30 | 269,205 |
6,200.56
| 38,023 |
543994 | JSWINFRA | B | 165.5 | 168.8 | 160.45 | 165.00 | 3,584,546 |
5,903.13
| 30,915 |
540530 | HUDCO | A | 90.84 | 95.89 | 86.65 | 89.28 | 5,928,828 |
5,414.63
| 25,243 |
532822 | IDEA | A | 11.93 | 11.93 | 11.32 | 11.49 | 38,017,706 |
4,404.31
| 23,094 |
500295 | VEDL | A | 230.8 | 231.9 | 221 | 223.40 | 1,895,700 |
4,284.87
| 35,886 |
532525 | MAHABANK | A | 49.94 | 51.9 | 48.1 | 48.87 | 8,267,746 |
4,126.24
| 14,777 |
533096 | ADANIPOWER | A | 367.1 | 377.5 | 361.8 | 371.80 | 1,066,291 |
3,944.07
| 16,166 |
500570 | TATAMOTORS | A | 621.85 | 621.85 | 608.45 | 613.50 | 643,257 |
3,938.84
| 15,439 |
500034 | BAJFINANCE | A | 8,012.05 | 8,040.55 | 7,820 | 7854.50 | 49,326 |
3,906.28
| 7,580 |
532648 | YESBANK | A | 17.18 | 17.46 | 17.06 | 17.20 | 21,541,138 |
3,715.55
| 15,449 |
532218 | SOUTHBANK | A | 27 | 27.59 | 26.2 | 26.46 | 13,085,269 |
3,503.96
| 16,551 |
532868 | DLF | A | 537.95 | 537.95 | 515.4 | 526.00 | 652,654 |
3,431.41
| 17,438 |
500209 | INFY | A | 1,427.95 | 1,449 | 1,418.4 | 1445.25 | 233,556 |
3,341.16
| 8,624 |
532477 | UNIONBANK | A | 112.05 | 113.4 | 103.3 | 108.45 | 2,996,619 |
3,287.76
| 14,284 |
532505 | UCOBANK | A | 44.68 | 46.28 | 43.33 | 44.21 | 6,782,571 |
3,039.97
| 11,988 |
543320 | ZOMATO | A | 104.75 | 104.75 | 100.45 | 100.75 | 2,823,450 |
2,879.17
| 11,812 |
|
|
|