| 500180 | HDFCBANK | A | 2,120 | 2,124 | 2,108.9 | 2120.00 | 2,892,853 |
61,328.18
| 2,428 |
| 532617 | JETAIRWAYS | A | 294 | 294.2 | 266.05 | 271.00 | 3,628,159 |
10,069.82
| 40,648 |
| 532648 | YESBANK | A | 204.55 | 209.15 | 203.6 | 208.35 | 4,749,698 |
9,796.70
| 27,040 |
| 524816 | NATCOPHARM* | A | 691.1 | 699 | 669.85 | 679.90 | 945,868 |
6,432.77
| 772 |
| 509488 | GRAPHITE | A | 700 | 799.7 | 690 | 752.50 | 770,236 |
5,908.80
| 27,149 |
| 500325 | RELIANCE | A | 1,134.7 | 1,144.65 | 1,130.25 | 1134.05 | 465,380 |
5,296.65
| 9,362 |
| 509631 | HEG | A | 3,545 | 3,925 | 3,545 | 3687.85 | 114,965 |
4,341.92
| 16,696 |
| 500209 | INFY | A | 729 | 737.65 | 729 | 736.55 | 570,874 |
4,188.15
| 11,316 |
| 500112 | SBIN | A | 303 | 306.4 | 302 | 302.75 | 1,198,578 |
3,645.57
| 6,838 |
| 505537 | ZEEL | A | 468 | 475.9 | 448.6 | 452.10 | 781,632 |
3,605.38
| 11,734 |
| 532215 | AXISBANK | A | 660.25 | 670.4 | 660.25 | 663.65 | 499,664 |
3,325.84
| 6,233 |
| 532839 | DISHTV | A | 36.5 | 36.8 | 35.9 | 36.30 | 9,141,380 |
3,309.40
| 1,928 |
| 535789 | IBULHSGFIN | A | 809 | 837.5 | 809 | 829.15 | 397,894 |
3,306.83
| 7,592 |
| 500247 | KOTAKBANK | A | 1,216.05 | 1,216.55 | 1,198.65 | 1205.10 | 262,527 |
3,163.30
| 4,882 |
| 532174 | ICICIBANK | A | 372.5 | 379.45 | 372.5 | 375.10 | 837,191 |
3,157.07
| 4,331 |
| 539978 | QUESS | A | 698.2 | 704.2 | 681 | 683.05 | 423,307 |
2,914.17
| 756 |
| 507685 | WIPRO | A | 332.3 | 339.7 | 329.25 | 337.50 | 851,631 |
2,865.75
| 8,712 |
| 532500 | MARUTI | A | 7,365 | 7,384.75 | 7,291.05 | 7305.25 | 38,526 |
2,823.13
| 3,749 |
| 532689 | PVR | A | 1,656.05 | 1,660.45 | 1,640.95 | 1648.35 | 159,325 |
2,622.52
| 330 |
| 532977 | BAJAJ-AUTO | A | 2,725 | 2,731.05 | 2,709.8 | 2717.10 | 93,273 |
2,532.33
| 725 |
| 523610 | ITI | B | 95.2 | 113 | 94.65 | 111.60 | 2,176,898 |
2,310.19
| 17,778 |
| 532400 | KPIT | A | 199 | 221.6 | 198.4 | 215.05 | 1,061,385 |
2,228.17
| 12,241 |
| 500400 | TATAPOWER | A | 75.45 | 76.75 | 74.65 | 76.25 | 2,862,658 |
2,180.72
| 2,368 |
| 500295 | VEDL | A | 201 | 202.45 | 195.65 | 196.25 | 1,050,215 |
2,089.42
| 6,966 |
| 500570 | TATAMOTORS | A | 185.5 | 187.3 | 184.1 | 185.30 | 1,125,134 |
2,088.26
| 5,678 |
|
|
|