532784 | SOBHA | A | 1,830 | 1,831.35 | 1,778.75 | 1792.35 | 5,292,315 |
95,799.24
| 17,437 |
500325 | RELIANCE | A | 2,998.75 | 3,025.95 | 2,981.9 | 3017.85 | 771,164 |
23,250.16
| 29,012 |
544021 | PROTEAN | B | 1,873 | 1,950 | 1,812 | 1821.05 | 1,073,121 |
20,162.46
| 39,503 |
500570 | TATAMOTORS | A | 1,105.05 | 1,120 | 1,083.25 | 1118.40 | 1,731,805 |
19,112.94
| 52,789 |
532540 | TCS | A | 4,331.05 | 4,421.5 | 4,331.05 | 4387.95 | 406,430 |
17,843.75
| 24,635 |
542649 | RVNL | A | 575.75 | 583.3 | 550.5 | 552.70 | 2,932,636 |
16,485.06
| 77,616 |
500180 | HDFCBANK | A | 1,603.95 | 1,621.9 | 1,596.55 | 1617.80 | 1,012,409 |
16,341.01
| 23,665 |
500510 | LT | A | 3,639.9 | 3,702.7 | 3,596.5 | 3673.30 | 393,178 |
14,399.00
| 25,329 |
500209 | INFY | A | 1,824.5 | 1,883 | 1,824.5 | 1878.75 | 756,974 |
14,174.84
| 30,936 |
540716 | ICICIGI | A | 1,960.95 | 1,980 | 1,951.75 | 1964.20 | 683,633 |
13,500.93
| 1,648 |
543257 | IRFC | A | 184.4 | 187.9 | 182.8 | 183.45 | 6,986,702 |
12,921.38
| 60,021 |
544217 | SANSTAR | B | 106.4 | 127.68 | 106.4 | 115.09 | 10,345,684 |
12,382.43
| 66,021 |
544026 | IREDA | B | 263.4 | 268 | 257.05 | 258.00 | 4,130,601 |
10,832.91
| 42,940 |
539876 | CROMPTON | A | 448.05 | 451.05 | 436.7 | 443.00 | 2,439,365 |
10,803.64
| 4,967 |
500477 | ASHOKLEY | A | 235 | 248.8 | 235 | 246.35 | 3,864,234 |
9,448.32
| 33,169 |
532822 | IDEA | A | 15.38 | 16.13 | 15.38 | 15.98 | 59,384,877 |
9,419.49
| 58,120 |
532174 | ICICIBANK | A | 1,197.95 | 1,218 | 1,186 | 1207.70 | 779,899 |
9,379.39
| 17,854 |
513377 | MMTC | A | 128.66 | 131.88 | 105.01 | 106.78 | 8,029,805 |
9,196.03
| 74,234 |
504973 | CHOLAHLDNG | A | 1,498 | 1,552.85 | 1,485.7 | 1526.45 | 591,741 |
9,039.98
| 2,676 |
500696 | HINDUNILVR | A | 2,709.3 | 2,726.1 | 2,687.45 | 2711.75 | 329,489 |
8,928.03
| 16,581 |
532775 | GTLINFRA | B | 3.24 | 3.32 | 3.03 | 3.03 | 257,562,976 |
8,241.74
| 61,858 |
500520 | M&M | A | 2,829.95 | 2,898 | 2,798 | 2886.85 | 273,014 |
7,849.36
| 14,707 |
534618 | WAAREERTL | B | 1,747 | 1,824.8 | 1,720 | 1730.00 | 440,800 |
7,765.74
| 25,283 |
500400 | TATAPOWER | A | 431.25 | 446.2 | 430 | 444.65 | 1,761,492 |
7,758.49
| 24,937 |
500185 | HCC | A | 53.68 | 57.46 | 53 | 55.36 | 13,934,534 |
7,737.85
| 32,791 |
|
|
|