| 532523 | BIOCON | A | 265 | 265 | 238.3 | 240.35 | 7,104,315 |
18,582.78
| 7,693 |
| 540065 | RBLBANK | A | 580.3 | 589.3 | 496.7 | 500.35 | 1,539,626 |
8,258.14
| 31,779 |
| 532648 | YESBANK | A | 86 | 86.9 | 82.55 | 83.25 | 9,258,507 |
7,842.98
| 36,067 |
| 532174 | ICICIBANK | A | 419.5 | 420.05 | 408.55 | 410.10 | 1,758,980 |
7,316.15
| 8,526 |
| 541729 | HDFCAMC | B | 2,184 | 2,369.5 | 2,184 | 2316.85 | 244,218 |
5,595.80
| 21,557 |
| 500034 | BAJFINANCE | A | 3,493.95 | 3,499 | 3,264.2 | 3322.05 | 166,096 |
5,549.93
| 12,298 |
| 500325 | RELIANCE | A | 1,268.25 | 1,271 | 1,243 | 1249.00 | 322,482 |
4,053.08
| 14,090 |
| 500010 | HDFC | A | 2,334 | 2,338.95 | 2,294.2 | 2303.90 | 163,234 |
3,797.20
| 2,747 |
| 532500 | MARUTI | A | 5,917 | 5,917 | 5,712 | 5768.90 | 65,080 |
3,766.66
| 9,080 |
| 500285 | SPICEJET | A | 144.85 | 147.9 | 136.5 | 141.00 | 2,608,084 |
3,703.68
| 18,307 |
| 500410 | ACC | A | 1,632.55 | 1,647.3 | 1,531.5 | 1543.55 | 230,293 |
3,684.94
| 9,026 |
| 535789 | IBULHSGFIN | A | 662.8 | 671.5 | 631.5 | 635.35 | 503,068 |
3,272.45
| 8,887 |
| 500510 | LT | A | 1,445 | 1,447.35 | 1,402 | 1411.65 | 218,691 |
3,094.29
| 10,247 |
| 500096 | DABUR | A | 430 | 435.15 | 415.7 | 421.00 | 700,301 |
2,973.38
| 10,776 |
| 512070 | UPL | A | 655.3 | 664.05 | 630.95 | 644.20 | 422,767 |
2,714.37
| 4,702 |
| 532187 | INDUSINDBK | A | 1,484 | 1,487.2 | 1,407.25 | 1421.45 | 183,634 |
2,637.79
| 10,223 |
| 500520 | M&M | A | 605.9 | 605.9 | 570 | 571.35 | 456,991 |
2,634.22
| 5,437 |
| 504973 | CHOLAHLDNG | A | 471.5 | 494.8 | 471.5 | 490.70 | 503,640 |
2,417.67
| 205 |
| 500470 | TATASTEEL | A | 469.3 | 472.9 | 453.6 | 458.10 | 520,972 |
2,404.72
| 6,769 |
| 539448 | INDIGO | A | 1,480 | 1,487.25 | 1,452.5 | 1463.35 | 162,958 |
2,394.17
| 6,423 |
| 500180 | HDFCBANK | A | 2,424 | 2,424.4 | 2,368.1 | 2375.95 | 94,843 |
2,262.04
| 6,438 |
| 500570 | TATAMOTORS | A | 162 | 162.5 | 153.9 | 154.80 | 1,378,105 |
2,158.59
| 8,832 |
| 500247 | KOTAKBANK | A | 1,537.6 | 1,540 | 1,490.3 | 1499.80 | 142,496 |
2,151.15
| 5,325 |
| 500112 | SBIN | A | 364.65 | 365.9 | 355.15 | 356.00 | 533,455 |
1,913.50
| 6,597 |
| 532540 | TCS | A | 2,095 | 2,096.75 | 2,064 | 2076.95 | 89,018 |
1,854.13
| 4,561 |
|
|
|