BSE (formerly Bombay Stock Exchange) | Market watch - Download

Top Turnovers - All Market

As on 30 Oct 2020 | 04:00 PM

Select :

All Prices in

Security Code

Security Name

Security Group

Open

High

Low

LTP

No. of Shares Traded

Total Turnover ( my image

my image

Lac)

No. of Trades

532822

A

8

8.92

8

8.75

93,918,936

8,089.69

146,656

500325

A

2,035

2,064.65

2,022

2054.35

354,434

7,233.30

21,010

532454

A

453.3

453.3

430.7

433.60

1,134,694

4,976.39

20,154

500112

A

189.5

191.9

186.25

189.25

2,520,183

4,767.93

21,307

500570

A

132.9

134.5

130.3

132.70

3,535,203

4,682.86

18,730

532187

A

592

601.95

576.55

585.60

745,533

4,394.99

18,388

532174

A

400.7

402.85

388.1

392.55

1,062,794

4,196.26

16,379

500034

A

3,378

3,392.4

3,255

3307.65

117,454

3,886.39

11,346

540222

A

337

345

316.25

319.20

1,076,988

3,543.55

26,885

511243

A

250.5

280.3

248.6

273.10

1,194,918

3,219.97

30,472

500209

A

1,070

1,083.5

1,052.5

1060.60

253,115

2,696.20

6,938

532500

A

7,057

7,106.5

6,882.9

6956.20

37,995

2,650.37

5,615

500180

A

1,184

1,199.25

1,176.55

1183.45

202,973

2,408.39

9,169

532215

A

495.8

501.3

481.8

492.40

474,719

2,338.49

8,551

500247

A

1,572.2

1,574.4

1,519.05

1547.60

150,020

2,315.97

11,074

500182

A

2,923

2,927.35

2,786.55

2799.80

80,304

2,275.36

7,591

500510

A

941.15

947.15

924.15

929.60

233,186

2,178.33

11,248

500104

A

184.5

189.5

182.6

187.70

1,161,202

2,169.15

14,180

530965

A

79.6

81.9

78.95

79.55

2,673,770

2,148.39

10,953

512599

A

330.8

347.45

329.75

339.10

633,065

2,145.13

10,676

500124

A

4,964

4,975

4,871.8

4887.95

43,204

2,123.57

4,947

532540

A

2,639

2,673.95

2,621.65

2664.85

77,960

2,070.08

6,767

500470

A

403.1

413

395.25

410.35

500,153

2,027.03

6,861

532343

A

425

464.4

425

455.25

415,057

1,875.60

9,199

500875

A

164.3

166.75

163.45

165.25

1,125,563

1,857.08

11,905

1