500010 | HDFC | A | 2,542 | 2,552.2 | 2,501 | 2507.25 | 1,152,368 |
29,341.00
| 1,879 |
532540 | TCS | A | 3,145 | 3,163.25 | 3,086.2 | 3149.35 | 513,258 |
16,006.00
| 6,490 |
500209 | INFY | A | 1,354.7 | 1,355 | 1,320.35 | 1351.20 | 667,446 |
8,964.00
| 33,315 |
500570 | TATAMOTORS | A | 303.2 | 307.5 | 298.3 | 299.10 | 1,593,281 |
4,820.00
| 12,310 |
500228 | JSWSTEEL | A | 633.1 | 645 | 618.6 | 619.00 | 549,559 |
3,468.00
| 9,596 |
532921 | ADANIPORTS | A | 730 | 751 | 726.3 | 732.20 | 453,247 |
3,358.00
| 8,952 |
500247 | KOTAKBANK | A | 1,781.1 | 1,808.8 | 1,763.45 | 1764.10 | 179,779 |
3,241.00
| 2,260 |
500470 | TATASTEEL | A | 885.05 | 911.75 | 883.7 | 884.55 | 354,428 |
3,179.00
| 6,663 |
500112 | SBIN | A | 341.2 | 347.6 | 339.15 | 340.30 | 797,042 |
2,734.00
| 6,461 |
512599 | ADANIENT | A | 1,099 | 1,128.3 | 1,082.85 | 1095.90 | 195,935 |
2,173.00
| 4,252 |
500325 | RELIANCE | A | 1,920.5 | 1,960.65 | 1,920.5 | 1934.15 | 106,083 |
2,059.00
| 7,322 |
500034 | BAJFINANCE | A | 4,778 | 4,778 | 4,584.2 | 4594.25 | 43,818 |
2,045.00
| 4,300 |
500113 | SAIL | A | 91.85 | 95.3 | 91.5 | 91.85 | 2,077,730 |
1,939.00
| 5,418 |
500124 | DRREDDY | A | 4,850 | 4,870 | 4,784.2 | 4835.95 | 39,423 |
1,905.00
| 4,729 |
500087 | CIPLA | A | 900 | 919.75 | 882.6 | 913.50 | 204,871 |
1,858.00
| 5,328 |
542066 | ATGL | A | 1,012.1 | 1,088.75 | 980 | 1060.50 | 151,682 |
1,605.00
| 7,526 |
532187 | INDUSINDBK | A | 863 | 883.85 | 848.9 | 851.25 | 185,620 |
1,602.00
| 5,349 |
532296 | GLENMARK | A | 514.7 | 542.6 | 511.95 | 534.00 | 297,921 |
1,589.00
| 7,311 |
500674 | SANOFI | A | 8,095 | 8,118.85 | 8,045 | 8054.55 | 19,533 |
1,581.00
| 143 |
507685 | WIPRO | A | 420.4 | 432.8 | 415 | 428.15 | 366,796 |
1,562.00
| 4,601 |
532500 | MARUTI | A | 6,800 | 6,825 | 6,586.4 | 6594.50 | 22,833 |
1,529.00
| 3,655 |
500331 | PIDILITIND | A | 1,801 | 1,815 | 1,790 | 1791.00 | 83,191 |
1,501.00
| 442 |
532321 | CADILAHC | A | 498.35 | 502.8 | 486.5 | 496.35 | 278,513 |
1,389.00
| 3,036 |
500440 | HINDALCO | A | 352.1 | 366.75 | 352.1 | 353.90 | 353,800 |
1,275.00
| 3,768 |
532286 | JINDALSTEL | A | 410 | 423 | 405.35 | 406.00 | 278,740 |
1,155.00
| 3,414 |
|
|
|