BSE (formerly Bombay Stock Exchange) | Market watch - Download

Top Turnovers - All Market

As on 04 Oct 2023 | 04:00 PM

Select :

All Prices in

Security Code

Security Name

Security Group

Open

High

Low

LTP

No. of Shares Traded

Total Turnover ( my image

my image

Lac)

No. of Trades

532667

A

27.3

28.4

27.11

28.28

83,080,078

23,243.38

53,653

532540

A

3,485.6

3,546

3,477

3536.65

282,695

9,898.63

8,597

532215

A

1,036.95

1,036.95

988.3

994.40

924,053

9,394.55

7,386

532388

A

48.34

51

46.43

47.37

19,064,986

9,330.76

34,121

500180

A

1,500

1,535.4

1,488.65

1530.80

535,059

8,124.30

15,807

532461

A

83.39

83.39

79.35

79.80

9,256,228

7,487.69

24,599

512599

A

2,404

2,501.4

2,391.05

2464.40

301,974

7,415.97

16,059

500520

A

1,535.95

1,535.95

1,502.5

1522.80

477,551

7,220.87

2,716

532627

A

10

10

9.37

9.55

68,914,589

6,667.79

14,567

500325

A

2,312

2,318.7

2,295.15

2314.30

269,205

6,200.56

38,023

543994

B

165.5

168.8

160.45

165.00

3,584,546

5,903.13

30,915

540530

A

90.84

95.89

86.65

89.28

5,928,828

5,414.63

25,243

532822

A

11.93

11.93

11.32

11.49

38,017,706

4,404.31

23,094

500295

A

230.8

231.9

221

223.40

1,895,700

4,284.87

35,886

532525

A

49.94

51.9

48.1

48.87

8,267,746

4,126.24

14,777

533096

A

367.1

377.5

361.8

371.80

1,066,291

3,944.07

16,166

500570

A

621.85

621.85

608.45

613.50

643,257

3,938.84

15,439

500034

A

8,012.05

8,040.55

7,820

7854.50

49,326

3,906.28

7,580

532648

A

17.18

17.46

17.06

17.20

21,541,138

3,715.55

15,449

532218

A

27

27.59

26.2

26.46

13,085,269

3,503.96

16,551

532868

A

537.95

537.95

515.4

526.00

652,654

3,431.41

17,438

500209

A

1,427.95

1,449

1,418.4

1445.25

233,556

3,341.16

8,624

532477

A

112.05

113.4

103.3

108.45

2,996,619

3,287.76

14,284

532505

A

44.68

46.28

43.33

44.21

6,782,571

3,039.97

11,988

543320

A

104.75

104.75

100.45

100.75

2,823,450

2,879.17

11,812

1