| 500510 | LT | A | 1,364.8 | 1,381.8 | 1,361.25 | 1372.85 | 978,058 |
13,445.79
| 6,782 |
| 500325 | RELIANCE | A | 1,379 | 1,386.6 | 1,363.6 | 1375.60 | 627,417 |
8,636.98
| 12,176 |
| 500285 | SPICEJET | A | 81 | 94.5 | 81 | 91.65 | 8,529,859 |
7,537.74
| 28,778 |
| 500209 | INFY* | A | 726.2 | 742 | 726.2 | 738.50 | 976,004 |
7,176.17
| 11,542 |
| 532174 | ICICIBANK | A | 398 | 398.15 | 392.4 | 393.00 | 1,776,349 |
6,995.64
| 6,428 |
| 532648 | YESBANK | A | 249.45 | 253 | 246.45 | 252.15 | 2,483,669 |
6,225.56
| 12,593 |
| 535789 | IBULHSGFIN | A | 701 | 741.6 | 701 | 733.00 | 795,684 |
5,773.57
| 13,704 |
| 532461 | PNB | A | 91 | 94.15 | 89.35 | 93.55 | 6,100,827 |
5,598.70
| 14,429 |
| 500112 | SBIN | A | 302.9 | 304.7 | 299.85 | 303.45 | 1,777,827 |
5,380.27
| 12,656 |
| 530019 | JUBILANT | A | 812 | 832.3 | 771.4 | 775.25 | 671,974 |
5,309.73
| 14,410 |
| 532500 | MARUTI | A | 6,835 | 6,853.7 | 6,651 | 6680.80 | 67,549 |
4,555.91
| 9,152 |
| 513375 | CARBORUNIV | A | 360 | 368.55 | 355.65 | 359.45 | 943,533 |
3,378.75
| 925 |
| 539448 | INDIGO | A | 1,327.2 | 1,433.6 | 1,327.2 | 1422.80 | 241,334 |
3,357.65
| 7,330 |
| 500180 | HDFCBANK | A | 2,270 | 2,300 | 2,262.45 | 2299.20 | 142,018 |
3,248.57
| 4,576 |
| 532215 | AXISBANK | A | 761.1 | 766.7 | 754 | 755.55 | 421,357 |
3,201.02
| 4,763 |
| 532822 | IDEA | A | 32.4 | 33.45 | 29.65 | 33.00 | 10,089,952 |
3,181.54
| 21,874 |
| 532540 | TCS | A | 2,025 | 2,044.6 | 2,002 | 2015.50 | 154,786 |
3,135.84
| 5,939 |
| 535648 | JUSTDIAL | A | 632 | 633 | 600.35 | 608.45 | 490,431 |
3,000.74
| 9,418 |
| 534690 | LAKSHVILAS | A | 63.4 | 65.75 | 62.5 | 63.70 | 4,413,522 |
2,834.29
| 1,050 |
| 541578 | VARROC | B | 600 | 604.15 | 590 | 599.10 | 475,242 |
2,827.73
| 177 |
| 500111 | RELCAPITAL | A | 190.65 | 193.35 | 188.5 | 189.85 | 1,431,565 |
2,738.57
| 6,804 |
| 505537 | ZEEL | A | 461.8 | 461.8 | 440.9 | 443.25 | 582,137 |
2,602.09
| 9,181 |
| 532617 | JETAIRWAYS | A | 215.7 | 224 | 213.95 | 218.00 | 1,172,515 |
2,560.86
| 12,334 |
| 500470 | TATASTEEL | A | 525.25 | 526 | 511.3 | 513.55 | 447,074 |
2,312.86
| 5,071 |
| 539978 | QUESS | A | 801.05 | 807.8 | 779.65 | 783.40 | 288,371 |
2,305.84
| 1,616 |
|
|
|