BSE (formerly Bombay Stock Exchange) | Market watch - Download

Top Turnovers - All Market

As on 12 Aug 2022 | 04:00 PM

Select :

All Prices in

Security Code

Security Name

Security Group

Open

High

Low

LTP

No. of Shares Traded

Total Turnover ( my image

my image

Lac)

No. of Trades

540611

A

645

645

625

631.15

9,359,851

58,810.66

13,976

532498

A

2,002

2,002

1,874.55

1887.60

965,034

19,295.73

1,273

543320

A

58.2

63

57.9

61.75

24,272,027

14,755.02

54,685

500470

A

109.2

112.9

108.7

112.65

9,455,716

10,573.15

46,830

500408

A

9,539.8

10,398.4

9,503.5

10241.45

78,951

7,918.97

16,296

500400

A

229.5

235.5

228.65

232.40

2,598,852

6,058.85

29,627

500325

A

2,586.25

2,641

2,582.1

2632.65

222,555

5,844.42

12,790

500770

A

1,071.45

1,159.95

1,069.2

1119.70

458,260

5,196.36

17,536

532488

A

3,950

3,957.7

3,700.55

3728.20

131,213

4,963.41

11,114

500180

A

1,481

1,488.8

1,476

1484.75

310,327

4,605.84

12,887

500570

A

475.55

481

470

477.50

855,522

4,087.81

19,433

532540

A

3,420

3,420.1

3,382

3399.80

112,772

3,831.77

4,622

508869

A

4,322.6

4,396.9

4,275.7

4309.85

82,604

3,557.31

9,634

500493

A

747.5

797.6

747.5

790.20

453,346

3,550.30

14,118

500209

A

1,610.55

1,613.7

1,590

1594.50

211,754

3,381.91

7,192

543396

A

820

820

775

787.15

403,543

3,178.33

15,117

543284

B

1,680

1,775

1,677.05

1724.05

177,884

3,081.26

10,248

532777

A

4,420.3

4,578.95

4,411

4431.35

66,037

2,977.63

9,668

532648

A

15.32

15.42

15.11

15.32

18,949,547

2,894.13

23,490

500113

A

79.2

82.15

78.8

81.55

3,513,048

2,846.14

14,271

538566

A

1,005

1,049.25

1,001.05

1041.95

268,085

2,764.36

5,249

500520

A

1,267.9

1,268.4

1,249.05

1259.70

199,211

2,500.19

5,238

532174

A

860

876.95

858.3

874.75

274,292

2,379.57

6,410

500875

A

306

309.35

304.45

308.40

707,478

2,177.15

10,398

507753

X

116.9

122.2

113.1

116.60

1,753,280

2,072.27

9,018

1