543940 | JIOFIN | B | 369.85 | 384.35 | 367.65 | 379.15 | 6,707,362 |
25,483.00
| 58,626 |
532822 | IDEA | A | 13.08 | 13.54 | 13.08 | 13.32 | 78,834,981 |
10,523.00
| 42,766 |
532407 | MOSCHIP | B | 115.8 | 130.88 | 115.5 | 126.74 | 8,024,320 |
10,088.00
| 29,600 |
500209 | INFY | A | 1,422.6 | 1,444.5 | 1,408 | 1425.00 | 652,155 |
9,296.00
| 28,250 |
532286 | JINDALSTEL | A | 908.05 | 935.5 | 904.6 | 924.70 | 866,696 |
7,963.00
| 2,136 |
544162 | BHARTIHEXA | B | 920.05 | 1,015 | 905.5 | 977.05 | 755,582 |
7,248.00
| 44,444 |
544150 | KPGEL | M | 492.8 | 501 | 453.8 | 472.50 | 1,424,000 |
6,679.00
| 986 |
500008 | ARE&M | A | 975 | 1,051.35 | 972.35 | 1011.10 | 637,797 |
6,459.00
| 19,033 |
500086 | EXIDEIND | A | 466.5 | 481.25 | 457.5 | 460.30 | 1,312,157 |
6,137.00
| 25,048 |
500400 | TATAPOWER | A | 434.95 | 442.95 | 433.4 | 436.50 | 1,193,213 |
5,229.00
| 11,919 |
500180 | HDFCBANK | A | 1,516.3 | 1,518.85 | 1,490.75 | 1502.30 | 344,982 |
5,204.00
| 15,548 |
543320 | ZOMATO | A | 188.7 | 189.45 | 182.9 | 185.25 | 2,684,346 |
4,965.00
| 26,688 |
500470 | TATASTEEL | A | 161 | 164 | 160.5 | 161.75 | 2,934,073 |
4,765.00
| 24,357 |
500295 | VEDL | A | 385.5 | 394.7 | 383.35 | 390.55 | 1,215,226 |
4,729.00
| 15,048 |
535648 | JUSTDIAL | A | 953.55 | 1,024.85 | 941.1 | 1009.60 | 474,646 |
4,716.00
| 23,413 |
540699 | DIXON | A | 7,478.65 | 7,700 | 7,430 | 7590.05 | 60,469 |
4,613.00
| 2,025 |
532648 | YESBANK | A | 24.04 | 24.44 | 24.04 | 24.13 | 18,157,183 |
4,411.00
| 30,379 |
500300 | GRASIM | A | 2,240.75 | 2,300 | 2,240.75 | 2263.15 | 193,031 |
4,373.00
| 2,590 |
534816 | INDUSTOWER | A | 334.75 | 353.8 | 334.75 | 348.90 | 1,235,869 |
4,292.00
| 14,934 |
500325 | RELIANCE | A | 2,929 | 2,971.5 | 2,920 | 2937.25 | 145,194 |
4,280.00
| 10,026 |
530965 | IOC | A | 172.05 | 175 | 170.6 | 171.15 | 2,433,272 |
4,212.00
| 12,740 |
532424 | GODREJCP | A | 1,185.35 | 1,193 | 1,173 | 1175.20 | 357,835 |
4,203.00
| 672 |
500247 | KOTAKBANK | A | 1,797.8 | 1,813.1 | 1,791 | 1802.20 | 231,010 |
4,172.00
| 5,920 |
544021 | PROTEAN | B | 1,277 | 1,287 | 1,240.1 | 1244.00 | 326,100 |
4,140.00
| 8,809 |
533098 | NHPC | A | 91.6 | 92.95 | 90.9 | 91.11 | 4,261,070 |
3,919.00
| 10,203 |
|
|
|