540611 | AUBANK | A | 645 | 645 | 625 | 631.15 | 9,359,851 |
58,810.66
| 13,976 |
532498 | SHRIRAMCIT | A | 2,002 | 2,002 | 1,874.55 | 1887.60 | 965,034 |
19,295.73
| 1,273 |
543320 | ZOMATO | A | 58.2 | 63 | 57.9 | 61.75 | 24,272,027 |
14,755.02
| 54,685 |
500470 | TATASTEEL | A | 109.2 | 112.9 | 108.7 | 112.65 | 9,455,716 |
10,573.15
| 46,830 |
500408 | TATAELXSI | A | 9,539.8 | 10,398.4 | 9,503.5 | 10241.45 | 78,951 |
7,918.97
| 16,296 |
500400 | TATAPOWER | A | 229.5 | 235.5 | 228.65 | 232.40 | 2,598,852 |
6,058.85
| 29,627 |
500325 | RELIANCE | A | 2,586.25 | 2,641 | 2,582.1 | 2632.65 | 222,555 |
5,844.42
| 12,790 |
500770 | TATACHEM | A | 1,071.45 | 1,159.95 | 1,069.2 | 1119.70 | 458,260 |
5,196.36
| 17,536 |
532488 | DIVISLAB | A | 3,950 | 3,957.7 | 3,700.55 | 3728.20 | 131,213 |
4,963.41
| 11,114 |
500180 | HDFCBANK | A | 1,481 | 1,488.8 | 1,476 | 1484.75 | 310,327 |
4,605.84
| 12,887 |
500570 | TATAMOTORS | A | 475.55 | 481 | 470 | 477.50 | 855,522 |
4,087.81
| 19,433 |
532540 | TCS | A | 3,420 | 3,420.1 | 3,382 | 3399.80 | 112,772 |
3,831.77
| 4,622 |
508869 | APOLLOHOSP | A | 4,322.6 | 4,396.9 | 4,275.7 | 4309.85 | 82,604 |
3,557.31
| 9,634 |
500493 | BHARATFORG | A | 747.5 | 797.6 | 747.5 | 790.20 | 453,346 |
3,550.30
| 14,118 |
500209 | INFY | A | 1,610.55 | 1,613.7 | 1,590 | 1594.50 | 211,754 |
3,381.91
| 7,192 |
543396 | PAYTM | A | 820 | 820 | 775 | 787.15 | 403,543 |
3,178.33
| 15,117 |
543284 | EKI | B | 1,680 | 1,775 | 1,677.05 | 1724.05 | 177,884 |
3,081.26
| 10,248 |
532777 | NAUKRI | A | 4,420.3 | 4,578.95 | 4,411 | 4431.35 | 66,037 |
2,977.63
| 9,668 |
532648 | YESBANK | A | 15.32 | 15.42 | 15.11 | 15.32 | 18,949,547 |
2,894.13
| 23,490 |
500113 | SAIL | A | 79.2 | 82.15 | 78.8 | 81.55 | 3,513,048 |
2,846.14
| 14,271 |
538566 | APOLLOTRI | A | 1,005 | 1,049.25 | 1,001.05 | 1041.95 | 268,085 |
2,764.36
| 5,249 |
500520 | M&M | A | 1,267.9 | 1,268.4 | 1,249.05 | 1259.70 | 199,211 |
2,500.19
| 5,238 |
532174 | ICICIBANK | A | 860 | 876.95 | 858.3 | 874.75 | 274,292 |
2,379.57
| 6,410 |
500875 | ITC | A | 306 | 309.35 | 304.45 | 308.40 | 707,478 |
2,177.15
| 10,398 |
507753 | TGVSL | X | 116.9 | 122.2 | 113.1 | 116.60 | 1,753,280 |
2,072.27
| 9,018 |
|
|
|