BSE (formerly Bombay Stock Exchange) | Market watch - Download

Top Turnovers - All Market

As on 15 Apr 2021 | 10:28 AM

Select :

All Prices in

Security Code

Security Name

Security Group

Open

High

Low

LTP

No. of Shares Traded

Total Turnover ( my image

my image

Lac)

No. of Trades

500010

A

2,542

2,552.2

2,501

2507.25

1,152,368

29,341.00

1,879

532540

A

3,145

3,163.25

3,086.2

3149.35

513,258

16,006.00

6,490

500209

A

1,354.7

1,355

1,320.35

1351.20

667,446

8,964.00

33,315

500570

A

303.2

307.5

298.3

299.10

1,593,281

4,820.00

12,310

500228

A

633.1

645

618.6

619.00

549,559

3,468.00

9,596

532921

A

730

751

726.3

732.20

453,247

3,358.00

8,952

500247

A

1,781.1

1,808.8

1,763.45

1764.10

179,779

3,241.00

2,260

500470

A

885.05

911.75

883.7

884.55

354,428

3,179.00

6,663

500112

A

341.2

347.6

339.15

340.30

797,042

2,734.00

6,461

512599

A

1,099

1,128.3

1,082.85

1095.90

195,935

2,173.00

4,252

500325

A

1,920.5

1,960.65

1,920.5

1934.15

106,083

2,059.00

7,322

500034

A

4,778

4,778

4,584.2

4594.25

43,818

2,045.00

4,300

500113

A

91.85

95.3

91.5

91.85

2,077,730

1,939.00

5,418

500124

A

4,850

4,870

4,784.2

4835.95

39,423

1,905.00

4,729

500087

A

900

919.75

882.6

913.50

204,871

1,858.00

5,328

542066

A

1,012.1

1,088.75

980

1060.50

151,682

1,605.00

7,526

532187

A

863

883.85

848.9

851.25

185,620

1,602.00

5,349

532296

A

514.7

542.6

511.95

534.00

297,921

1,589.00

7,311

500674

A

8,095

8,118.85

8,045

8054.55

19,533

1,581.00

143

507685

A

420.4

432.8

415

428.15

366,796

1,562.00

4,601

532500

A

6,800

6,825

6,586.4

6594.50

22,833

1,529.00

3,655

500331

A

1,801

1,815

1,790

1791.00

83,191

1,501.00

442

532321

A

498.35

502.8

486.5

496.35

278,513

1,389.00

3,036

500440

A

352.1

366.75

352.1

353.90

353,800

1,275.00

3,768

532286

A

410

423

405.35

406.00

278,740

1,155.00

3,414

1