538979 | GRNLAMIND | B | 308 | 334.7 | 304.45 | 318.20 | 3,347,641 |
10,244.00
| 616 |
500325 | RELIANCE | A | 2,222 | 2,270 | 2,218 | 2260.55 | 333,273 |
7,504.00
| 28,663 |
541450 | ADANIGREEN | A | 871.5 | 891.15 | 864 | 891.15 | 509,070 |
4,500.00
| 21,263 |
512599 | ADANIENT | A | 1,836 | 1,844.8 | 1,804.6 | 1826.20 | 220,594 |
4,017.00
| 15,212 |
532648 | YESBANK | A | 15.42 | 15.55 | 15.21 | 15.41 | 19,962,582 |
3,073.00
| 13,973 |
533096 | ADANIPOWER | A | 192.2 | 199 | 186.5 | 198.35 | 1,493,570 |
2,895.00
| 23,821 |
500209 | INFY | A | 1,403.8 | 1,405.6 | 1,391.1 | 1394.40 | 191,638 |
2,675.00
| 20,740 |
500034 | BAJFINANCE | A | 5,610 | 5,688.55 | 5,586.05 | 5676.00 | 38,171 |
2,159.00
| 4,042 |
532921 | ADANIPORTS | A | 671 | 672.7 | 661.1 | 667.85 | 320,539 |
2,137.00
| 8,681 |
533293 | KIRLOSENG | A | 380.65 | 385 | 372.05 | 379.50 | 518,291 |
1,993.00
| 1,093 |
500510 | LT | A | 2,187.15 | 2,226 | 2,181.05 | 2200.75 | 72,471 |
1,603.00
| 7,188 |
542066 | ATGL | A | 851.15 | 891.95 | 817.05 | 888.85 | 183,651 |
1,583.00
| 14,110 |
500112 | SBIN | A | 522 | 522.85 | 516.55 | 519.65 | 296,866 |
1,542.00
| 5,415 |
532155 | GAIL | A | 106 | 107.6 | 104.4 | 104.85 | 1,447,739 |
1,523.00
| 9,058 |
539254 | ADANITRANS | A | 1,022 | 1,036 | 973 | 1022.20 | 145,826 |
1,479.00
| 12,842 |
500696 | HINDUNILVR | A | 2,512 | 2,522.45 | 2,473 | 2479.00 | 55,494 |
1,379.00
| 5,405 |
532187 | INDUSINDBK | A | 1,010.9 | 1,019.8 | 996 | 1015.10 | 133,630 |
1,346.00
| 3,814 |
543396 | PAYTM | A | 564.45 | 583.95 | 564.45 | 579.25 | 231,800 |
1,335.00
| 6,776 |
512455 | LLOYDSME | A | 293 | 299.5 | 291.05 | 296.00 | 443,984 |
1,315.00
| 953 |
532978 | BAJAJFINSV | A | 1,261 | 1,267 | 1,249.05 | 1255.60 | 98,684 |
1,240.00
| 5,653 |
500010 | HDFC | A | 2,572 | 2,573.95 | 2,552 | 2572.00 | 48,166 |
1,232.00
| 4,862 |
539799 | BHARATWIRE | B | 111.28 | 121.78 | 110.5 | 119.99 | 1,032,232 |
1,184.00
| 5,534 |
532523 | BIOCON | A | 204.4 | 204.4 | 191.6 | 198.90 | 579,275 |
1,137.00
| 9,777 |
532174 | ICICIBANK | A | 844 | 849.75 | 839.05 | 847.55 | 130,984 |
1,104.00
| 5,316 |
541154 | HAL | A | 2,650.05 | 2,708.25 | 2,591.1 | 2647.10 | 41,407 |
1,088.00
| 3,585 |
|
|
|