500408 | TATAELXSI | A | 7,958.3 | 8,258 | 7,907.85 | 8119.25 | 103,361 |
8,360.49
| 22,093 |
500696 | HINDUNILVR | A | 2,190 | 2,221 | 2,172.6 | 2217.45 | 353,658 |
7,807.55
| 6,424 |
532822 | IDEA | A | 8.68 | 9.64 | 8.66 | 9.44 | 80,770,869 |
7,420.57
| 113,614 |
500570 | TATAMOTORS | A | 411 | 411.85 | 396.2 | 405.30 | 1,656,060 |
6,684.14
| 30,907 |
540526 | IRBINVIT | IF | 52.88 | 52.88 | 52 | 52.15 | 10,667,665 |
5,551.41
| 217 |
500410 | ACC | A | 2,149 | 2,288.15 | 2,148.95 | 2194.90 | 238,139 |
5,340.33
| 8,654 |
500112 | SBIN | A | 445.35 | 461.35 | 439.05 | 455.15 | 1,147,347 |
5,214.61
| 24,094 |
500325 | RELIANCE | A | 2,432 | 2,480.75 | 2,416.45 | 2427.40 | 207,222 |
5,071.95
| 21,011 |
500400 | TATAPOWER | A | 225.7 | 227.65 | 220.35 | 226.65 | 2,235,603 |
5,042.17
| 26,635 |
540376 | DMART | A | 3,272 | 3,620 | 3,185.1 | 3562.90 | 120,276 |
4,159.40
| 18,706 |
500425 | AMBUJACEM | A | 370 | 377.5 | 360 | 368.10 | 1,046,968 |
3,860.30
| 16,782 |
500470 | TATASTEEL | A | 1,121.9 | 1,134.9 | 1,093.75 | 1104.25 | 302,963 |
3,376.45
| 12,452 |
500034 | BAJFINANCE | A | 5,580 | 5,712 | 5,491 | 5646.05 | 59,757 |
3,360.83
| 6,671 |
541153 | BANDHANBNK | A | 324.7 | 342.7 | 316 | 338.75 | 929,740 |
3,106.72
| 13,180 |
543458 | AWL | T | 554.4 | 595 | 542.7 | 577.40 | 548,885 |
3,091.78
| 20,549 |
500440 | HINDALCO | A | 397 | 400.6 | 384.95 | 391.25 | 754,648 |
2,969.64
| 6,245 |
542812 | FLUOROCHEM | A | 2,398 | 2,496.8 | 2,398 | 2496.80 | 118,408 |
2,955.46
| 373 |
500368 | RUCHISOYA | B | 988 | 1,047.85 | 963.75 | 1039.15 | 273,335 |
2,772.88
| 14,041 |
500295 | VEDL | A | 293.4 | 302.35 | 279.8 | 287.15 | 862,298 |
2,505.63
| 12,322 |
543396 | PAYTM | B | 551 | 599 | 548 | 591.45 | 432,561 |
2,482.22
| 16,530 |
512599 | ADANIENT | A | 2,099 | 2,150 | 2,058.1 | 2107.05 | 115,726 |
2,437.44
| 5,620 |
500209 | INFY | A | 1,506.15 | 1,512.75 | 1,478.65 | 1489.25 | 152,285 |
2,272.04
| 10,591 |
500247 | KOTAKBANK | A | 1,778 | 1,824.8 | 1,767.85 | 1812.25 | 124,006 |
2,243.07
| 7,551 |
541450 | ADANIGREEN | A | 2,250 | 2,350 | 2,221.1 | 2282.50 | 93,037 |
2,123.38
| 15,720 |
532371 | TTML | B | 122 | 125.05 | 117.05 | 124.90 | 1,701,483 |
2,087.08
| 11,417 |
|
|
|