BSE (formerly Bombay Stock Exchange) | Market watch - Download

Top Turnovers - All Market

As on 16 May 2022 | 04:00 PM

Select :

All Prices in

Security Code

Security Name

Security Group

Open

High

Low

LTP

No. of Shares Traded

Total Turnover ( my image

my image

Lac)

No. of Trades

500408

A

7,958.3

8,258

7,907.85

8119.25

103,361

8,360.49

22,093

500696

A

2,190

2,221

2,172.6

2217.45

353,658

7,807.55

6,424

532822

A

8.68

9.64

8.66

9.44

80,770,869

7,420.57

113,614

500570

A

411

411.85

396.2

405.30

1,656,060

6,684.14

30,907

540526

IF

52.88

52.88

52

52.15

10,667,665

5,551.41

217

500410

A

2,149

2,288.15

2,148.95

2194.90

238,139

5,340.33

8,654

500112

A

445.35

461.35

439.05

455.15

1,147,347

5,214.61

24,094

500325

A

2,432

2,480.75

2,416.45

2427.40

207,222

5,071.95

21,011

500400

A

225.7

227.65

220.35

226.65

2,235,603

5,042.17

26,635

540376

A

3,272

3,620

3,185.1

3562.90

120,276

4,159.40

18,706

500425

A

370

377.5

360

368.10

1,046,968

3,860.30

16,782

500470

A

1,121.9

1,134.9

1,093.75

1104.25

302,963

3,376.45

12,452

500034

A

5,580

5,712

5,491

5646.05

59,757

3,360.83

6,671

541153

A

324.7

342.7

316

338.75

929,740

3,106.72

13,180

543458

T

554.4

595

542.7

577.40

548,885

3,091.78

20,549

500440

A

397

400.6

384.95

391.25

754,648

2,969.64

6,245

542812

A

2,398

2,496.8

2,398

2496.80

118,408

2,955.46

373

500368

B

988

1,047.85

963.75

1039.15

273,335

2,772.88

14,041

500295

A

293.4

302.35

279.8

287.15

862,298

2,505.63

12,322

543396

B

551

599

548

591.45

432,561

2,482.22

16,530

512599

A

2,099

2,150

2,058.1

2107.05

115,726

2,437.44

5,620

500209

A

1,506.15

1,512.75

1,478.65

1489.25

152,285

2,272.04

10,591

500247

A

1,778

1,824.8

1,767.85

1812.25

124,006

2,243.07

7,551

541450

A

2,250

2,350

2,221.1

2282.50

93,037

2,123.38

15,720

532371

B

122

125.05

117.05

124.90

1,701,483

2,087.08

11,417

1