| 500570 | TATAMOTORS | A | 299.9 | 299.9 | 277.4 | 279.05 | 12,225,688 |
34,775.56
| 108,260 |
| 500325 | RELIANCE | A | 2,052 | 2,052 | 1,932.2 | 1939.70 | 1,345,520 |
26,440.53
| 97,513 |
| 500209 | INFY | A | 1,340.45 | 1,347.45 | 1,313.45 | 1322.60 | 1,371,908 |
18,168.97
| 7,907 |
| 532822 | IDEA | A | 12.78 | 12.84 | 11.55 | 11.79 | 109,451,898 |
13,115.93
| 88,344 |
| 500034 | BAJFINANCE | A | 5,086.15 | 5,163.35 | 4,873.65 | 4901.20 | 155,182 |
7,780.46
| 14,584 |
| 532187 | INDUSINDBK | A | 901 | 911.9 | 840.1 | 851.25 | 842,983 |
7,394.81
| 26,037 |
| 532777 | NAUKRI | A | 5,360 | 5,451.85 | 4,969.15 | 4984.40 | 131,829 |
6,980.56
| 7,922 |
| 500247 | KOTAKBANK | A | 1,848 | 1,867 | 1,774.9 | 1795.15 | 365,666 |
6,686.91
| 24,803 |
| 500300 | GRASIM | A | 1,029.4 | 1,122.65 | 1,017.3 | 1069.05 | 610,662 |
6,574.69
| 20,550 |
| 532978 | BAJAJFINSV | A | 9,140 | 9,331.75 | 9,086 | 9206.90 | 70,680 |
6,517.49
| 14,030 |
| 500112 | SBIN | A | 284.45 | 288.1 | 277 | 280.90 | 2,211,836 |
6,264.32
| 30,153 |
| 500302 | PEL | A | 1,535 | 1,535 | 1,452.75 | 1466.80 | 377,321 |
5,567.90
| 6,886 |
| 500820 | ASIANPAINT | A | 2,610 | 2,626.4 | 2,500 | 2514.55 | 218,897 |
5,559.67
| 27,585 |
| 532538 | ULTRACEMCO | A | 5,800 | 5,829.9 | 5,330 | 5363.25 | 97,102 |
5,453.57
| 16,583 |
| 532689 | PVR | A | 1,500 | 1,550 | 1,456.05 | 1462.65 | 352,906 |
5,275.18
| 11,305 |
| 524804 | AUROPHARMA | A | 930 | 1,023.1 | 930 | 998.00 | 526,031 |
5,204.67
| 16,611 |
| 511218 | SRTRANSFIN | A | 1,180.05 | 1,264.5 | 1,180.05 | 1201.05 | 416,712 |
5,117.03
| 18,839 |
| 512599 | ADANIENT | A | 530 | 534.55 | 509.3 | 514.15 | 894,362 |
4,707.18
| 7,401 |
| 500114 | TITAN | A | 1,530 | 1,530 | 1,479 | 1499.35 | 298,387 |
4,459.32
| 4,299 |
| 500510 | LT | A | 1,365.5 | 1,395.75 | 1,341.65 | 1361.45 | 323,242 |
4,448.97
| 17,681 |
| 532648 | YESBANK | A | 17.45 | 17.55 | 16.2 | 16.30 | 26,503,510 |
4,396.49
| 19,746 |
| 541153 | BANDHANBNK | A | 317 | 320 | 301.45 | 309.45 | 1,326,400 |
4,092.24
| 29,702 |
| 500470 | TATASTEEL | A | 648.6 | 661.7 | 631.05 | 652.10 | 628,262 |
4,072.61
| 11,789 |
| 532868 | DLF | A | 273.5 | 278.5 | 265.55 | 270.15 | 1,483,502 |
4,031.28
| 8,104 |
| 500180 | HDFCBANK | A | 1,466 | 1,480.7 | 1,455.15 | 1462.40 | 274,577 |
4,026.57
| 14,194 |
|
|
|