BSE (formerly Bombay Stock Exchange) | Market watch - Download

Top Turnovers - All Market

As on 30 Nov 2022 | 04:00 PM

Select :

All Prices in

Security Code

Security Name

Security Group

Open

High

Low

LTP

No. of Shares Traded

Total Turnover ( my image

my image

Lac)

No. of Trades

543320

A

63

66.6

63

65.20

22,064,492

14,192.45

51,984

542772

A

1,871

1,915.15

1,802

1830.45

456,977

8,633.22

2,361

500575

A

823.05

828.8

817.65

819.05

970,257

7,959.75

9,642

543257

A

36

37.1

32.5

32.85

22,508,518

7,691.02

30,625

532667

A

8.78

9.32

8.76

9.24

59,575,162

5,411.53

22,710

500470

A

106.1

107.9

105.9

107.70

4,451,220

4,774.91

27,607

540530

A

49.15

55.15

49.1

53.25

8,040,171

4,300.23

18,899

532500

A

8,957.95

9,006

8,870.1

8976.95

48,101

4,279.28

2,949

512599

A

3,908.95

3,939.65

3,866.75

3920.05

108,200

4,216.81

5,157

540180

A

1,147

1,324.9

1,147

1241.60

343,005

4,203.46

13,397

543237

A

884

923.4

875.15

908.80

413,755

3,748.70

12,518

541153

A

237

239.65

234.25

238.30

1,374,151

3,260.54

14,802

500850

A

317.3

325

316.35

320.95

988,358

3,174.75

10,307

500325

A

2,715

2,743.6

2,699.1

2732.40

116,521

3,174.04

9,761

500490

A

6,049

6,600

6,000.5

6274.00

50,713

3,164.88

7,414

532822

A

8.05

8.3

8.03

8.25

38,601,928

3,147.92

91,454

532174

A

947.9

958

941

953.40

330,494

3,133.75

9,130

500295

A

300.5

307.1

300.5

304.25

1,018,203

3,103.16

13,182

532218

A

17.95

18.08

16.68

16.86

15,476,204

2,701.59

13,003

540762

A

2,730

2,832.85

2,676

2763.85

96,883

2,674.86

8,279

500520

A

1,257.05

1,315.3

1,257.05

1307.20

197,293

2,532.62

5,140

507685

A

407

408

402.6

406.95

622,575

2,520.47

15,331

500103

A

81.3

84

81.3

83.65

3,022,638

2,509.50

11,768

543396

A

484.1

488.35

477.35

481.65

505,931

2,444.13

14,739

500010

A

2,678

2,699.55

2,668

2691.60

88,255

2,363.79

4,399

1