Derivatives Market Watch | Derivatives Trading India | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Derivatives Market Watch
All Prices in
Underlying AssetSeries CodeInstrument / Spread TypeExpiry of contractStrike priceTraded QuantityOpenHighLowLTP/CloseNet ChangeNo. of contract tradedTurnover (Rs.Cr.)Spot PriceOI Qty
SENSEX BSXB7C28600IO( CALL )09 Jul 201528600.00447903010.0028.004.0023.00-6.2529860212814.4128208.76795
SENSEX BSXB7C28400IO( CALL )09 Jul 201528400.00246009050.0051.009.5030.00-20.901640066991.4128208.76885
SENSEX BSXB7P27200IO( PUT )09 Jul 201527200.00129663014.5024.0012.8514.00-3.45864423529.0528208.7645
SENSEX BSX57P27400IO( PUT )30 Jul 201527400.0015210270.85270.85195.00221.20-15.10101441.9728208.7615585
TATAMOTORS TAMOB7P470SO( PUT )09 Jul 2015470.0061100043.0045.1026.0044.358.30122230.87432.000
HEROMOTOCO HERO57P2500SO( PUT )30 Jul 20152500.0010775020.0020.0015.7515.75-5.1086227.132612.400
SENSEX BSXJUL2015IF30 Jul 2015-897027857.0028241.0027780.0028192.00134.0059825.1928208.7653385
BHARTIARTL BHRTB7P470SO( PUT )09 Jul 2015470.0043600034.0037.4022.0036.652.1043621.77433.400
HEROMOTOCO HERO57C2700SO( CALL )30 Jul 20152700.007900020.0027.0017.5027.006.8063221.482612.400
JISLJALEQS JISLB7C80SO( CALL )09 Jul 201580.0022080001.801.950.050.050.0055217.7971.9040000
HEROMOTOCO HERO57P2520SO( PUT )30 Jul 20152520.005050030.0030.0025.0025.00-1.5040412.862612.400
UCOBANK UCOBB7P50SO( PUT )09 Jul 201550.0021720001.451.550.050.05-0.1054310.9754.450
JSWENERGY JSWE57P80SO( PUT )30 Jul 201580.0013520001.701.700.050.05-0.1067610.9397.400
HDFC HDFC58P1260SO( PUT )27 Aug 20151260.007800027.0027.0017.2517.25-5.5531210.001317.950
HDFC HDFC57P1170SO( PUT )30 Jul 20151170.00840008.008.002.252.250.903369.871317.950
COALINDIA COAL57P420SO( PUT )30 Jul 2015420.002300002.0011.302.0011.300.102309.81419.950
HINDALCO HNDLB7P135SO( PUT )09 Jul 2015135.0061200024.0026.1016.0025.901.653069.54109.050
HEROMOTOCO HERO57C2650SO( CALL )30 Jul 20152650.003525030.0040.0030.0040.005.752829.452612.400
LT LNTL58C1920SO( CALL )27 Aug 20151920.004800042.0042.0023.2523.25-6.503849.371816.100
HDFC HDFC59P1230SO( PUT )24 Sep 20151230.007200027.0027.0012.2512.25-9.402888.991317.950
IDBI IDBIB7P55SO( PUT )09 Jul 201555.0015840000.102.650.050.05-0.053968.8665.1556000
ANDHRABANK ANBKB7P60SO( PUT )09 Jul 201560.0014240001.001.950.050.05-0.053568.6969.95200000
BATAINDIA BATA59C1170SO( CALL )24 Sep 20151170.007200012.2529.0012.2529.00-0.202888.571136.250
HDFC HDFC59C1380SO( CALL )24 Sep 20151380.006000049.0049.0031.2531.25-17.952408.521317.950
CEATLTD CEAT58C820SO( CALL )27 Aug 2015820.0010000010.0517.0010.0517.00-3.052008.33 0
RCOM RCOMB7P55SO( PUT )09 Jul 201555.0014920002.002.050.050.100.053738.3164.358000
HDFC HDFCD7P1140SO( PUT )23 Jul 20151140.00720008.008.003.253.253.102888.241317.950
M&MFIN MFSL57C280SO( CALL )30 Jul 2015280.002820005.8016.005.8016.002.502828.23285.700
ADANIPOWER ADPWB7C32SO( CALL )09 Jul 201532.0025280001.301.350.050.050.006328.2129.900
HDFCBANK HDBK59C1110SO( CALL )24 Sep 20151110.007000032.2544.0032.2544.0012.302808.031083.150
LT LNTL59P1710SO( PUT )24 Sep 20151710.004600039.0039.0021.2521.25-4.503688.001816.100
INFY INFY57P940SO( PUT )30 Jul 2015940.00840004.2510.004.2510.005.953367.95983.500
FEDERALBNK FEDB57P135SO( PUT )30 Jul 2015135.005840002.102.100.100.10-0.152927.94155.950
SIEMENS SIEM57C1530SO( CALL )30 Jul 20151530.00480005.2515.205.2515.20-1.051927.391441.4525000
HDFCBANK HDBK59P1050SO( PUT )24 Sep 20151050.006800015.2527.7515.2527.759.352727.281083.150
L&TFH LNTFB7C70SO( CALL )09 Jul 201570.0010040002.452.550.050.05-0.102517.13 76000
CEATLTD CEAT58C880SO( CALL )27 Aug 2015880.00800001.254.451.254.45-6.001607.06 0
ZEEL ZEELB7C320SO( CALL )09 Jul 2015320.0019200030.4053.4030.4053.403.551926.94373.100
AUROPHARMA AUPL57P1170SO( PUT )30 Jul 20151170.00580002.259.002.259.008.202326.811448.350
LT LNTL58P1680SO( PUT )27 Aug 20151680.00400007.0016.857.0016.854.453206.761816.100
UCOBANK UCOBC7P45SO( PUT )16 Jul 201545.0014560001.502.500.050.050.003646.6654.450
L&TFH LNTFB7C75SO( CALL )09 Jul 201575.008640000.052.950.050.05-1.752166.57 0
CESC CESCD7C640SO( CALL )23 Jul 2015640.001000001.153.401.153.403.352006.42566.250
CESC CESC57C640SO( CALL )30 Jul 2015640.001000001.054.001.054.003.852006.42566.250
HDFCBANK HDBK57P1000SO( PUT )30 Jul 20151000.00640001.256.851.256.855.552566.421083.150
SUNPHARMA SUNP57P800SO( PUT )30 Jul 2015800.00800001.155.001.155.000.453206.42878.950
SIEMENS SIEM57C1500SO( CALL )30 Jul 20151500.004200016.2527.9516.2527.954.151686.391441.450
CANBK CANB57P290SO( PUT )30 Jul 2015290.002160001.809.001.808.80-1.902166.39293.500
AXISBANK AXIS59C640SO( CALL )24 Sep 2015640.009800016.0016.007.257.25-6.851966.38583.900
BATAINDIA BATA58P990SO( PUT )27 Aug 2015990.006400012.0012.003.253.25-4.852566.381136.250
AUROPHARMA AUPL59P1290SO( PUT )24 Sep 20151290.004800036.0036.0016.2516.25-15.701926.311448.350
SUNPHARMA SUNP59P780SO( PUT )24 Sep 2015780.00800002.259.452.259.45-2.203206.28878.950
SUNPHARMA SUNP59C960SO( CALL )24 Sep 2015960.006400016.2524.0016.2524.00-0.502566.27878.950
SENSEX BSX57P28200IO( PUT )30 Jul 201528200.002160642.45653.55410.40410.40-102.401446.2028208.7675
BATAINDIA BATA59P930SO( PUT )24 Sep 2015930.006600012.0012.002.652.65-1.852646.181136.250
BPCL BPCL59P860SO( PUT )24 Sep 2015860.007000023.0023.0012.2512.25-5.051406.14931.150
STAR STAC57P1050SO( PUT )30 Jul 20151050.00580001.657.951.657.95-6.802326.11 0
ABIRLANUVO ABNV58P1590SO( PUT )27 Aug 20151590.00380004.2514.004.2514.008.603046.071962.300
ABIRLANUVO ABNV59P1650SO( PUT )24 Sep 20151650.003600031.0031.0012.0012.00-15.002886.011962.300
SENSEX BSX57P28000IO( PUT )30 Jul 201528000.002115541.05542.25324.15325.35-118.951416.0128208.76435
BPCL BPCL58P820SO( PUT )27 Aug 2015820.007200010.2510.252.752.75-2.201445.95931.150
CEATLTD CEAT58P580SO( PUT )27 Aug 2015580.001000001.058.001.058.000.452005.84 0
BPCL BPCL57P840SO( PUT )30 Jul 2015840.00680007.007.002.252.25-1.101365.74931.150
ABIRLANUVO ABNV58P1560SO( PUT )27 Aug 20151560.003600016.0016.006.256.252.602885.651962.300
CEATLTD CEAT59P560SO( PUT )24 Sep 2015560.001000002.057.002.057.00-2.602005.64 0
CENTURYTEX CENT58P560SO( PUT )27 Aug 2015560.001000001.105.001.105.001.652005.63726.050
AUROPHARMA AUPL58C1530SO( CALL )27 Aug 20151530.003600022.0022.0014.0014.00-27.951445.571448.350
AUROPHARMA AUPL58P1170SO( PUT )27 Aug 20151170.004600014.0014.004.254.25-0.551845.421448.350
COALINDIA COALD7C430SO( CALL )23 Jul 2015430.001240000.506.500.506.501.201245.37419.950
ITC ITCL57C330SO( CALL )30 Jul 2015330.001600001.053.251.053.250.551605.31318.250
SENSEX BSX57C28800IO( CALL )30 Jul 201528800.001830105.20166.0091.75166.0017.751225.2928208.762205
AXISBANK AXIS59P480SO( PUT )24 Sep 2015480.001080008.008.002.352.351.302165.23583.900
IOC IOCLD7P420SO( PUT )23 Jul 2015420.001200002.005.802.005.80-9.051205.08426.050
CESC CESC59P500SO( PUT )24 Sep 2015500.001000001.258.851.258.854.602005.05566.250
SUNPHARMA SUNP58P820SO( PUT )27 Aug 2015820.00600006.2514.456.2514.45-1.402404.98878.950
CESC CESC59P480SO( PUT )24 Sep 2015480.001000001.155.001.155.002.452004.83566.250
CESC CESCD7P460SO( PUT )23 Jul 2015460.00980001.053.251.053.253.201964.52566.250
ADANIPOWER ADPWB7P26SO( PUT )09 Jul 201526.0016880001.301.350.050.050.004224.4929.900
ICICIBANK ICIC57C320SO( CALL )30 Jul 2015320.001360000.507.000.507.000.201364.40315.250
ANDHRABANK ANBK57P60SO( PUT )30 Jul 201560.007200001.501.500.150.150.001804.3769.950
RELIANCE RELI57P940SO( PUT )30 Jul 2015940.00460007.907.903.253.25-1.401844.341015.300
EXIDEIND EXID57C150SO( CALL )30 Jul 2015150.002800001.204.801.204.80-0.151404.28149.400
BANKINDIA BOIL57C175SO( CALL )30 Jul 2015175.002340004.5010.504.5010.50-0.802344.27184.550
CESC CESC58P520SO( PUT )27 Aug 2015520.00800002.257.002.257.001.201604.19566.250
ORIENTBANK OBNK57P190SO( PUT )30 Jul 2015190.002020004.5011.004.5011.00-2.652024.00182.800
CAIRN CARN57C165SO( CALL )30 Jul 2015165.0021600027.0027.0014.0014.00-6.302163.99182.400
PFC PFCLD7C260SO( CALL )23 Jul 2015260.001500002.008.702.008.700.551503.98261.300
SENSEX BSX57P27800IO( PUT )30 Jul 201527800.001410418.75418.75274.85274.8560.10943.9728208.76840
M&MFIN MFSL57P280SO( PUT )30 Jul 2015280.001380001.009.001.009.000.001383.93285.700
PNB PNBK57C140SO( CALL )30 Jul 2015140.002720002.006.802.006.402.301363.92143.950
DIVISLAB DIVI57C1890SO( CALL )30 Jul 20151890.002000020.0050.0020.0050.0020.251603.851905.300
CEATLTD CEAT59P620SO( PUT )24 Sep 2015620.006000027.0027.0012.2512.25-10.451203.83 0
CENTURYTEX CENT59P600SO( PUT )24 Sep 2015600.006000016.0016.009.009.00-4.501203.67726.050
PTC PTCI57P60SO( PUT )30 Jul 201560.005840001.701.700.100.100.051463.5571.300
TATAPOWER TATPB7P60SO( PUT )09 Jul 201560.005600001.001.650.050.050.001403.4174.3540000
BHEL BHEL57C260SO( CALL )30 Jul 2015260.001240001.208.201.208.202.851243.28259.400
SUNPHARMA SUNP59P800SO( PUT )24 Sep 2015800.00400007.0014.457.0014.45-1.701603.24878.950
KTKBANK KARB57C145SO( CALL )30 Jul 2015145.002120003.509.203.509.200.151063.20155.000
BANKINDIA BOILD7C175SO( CALL )23 Jul 2015175.001720004.009.804.009.80-0.351723.12184.550
TATACOMM TCOM57C450SO( CALL )30 Jul 2015450.00660004.6512.954.6512.950.501323.02445.200
FEDERALBNK FEDB57C155SO( CALL )30 Jul 2015155.001880001.506.001.504.50-1.10942.98155.950
UCOBANK UCOBB7P45SO( PUT )09 Jul 201545.006360001.001.850.050.050.001592.9354.45108000
UCOBANK UCOB57C40SO( CALL )30 Jul 201540.004960008.2014.308.2014.300.801242.6154.450
DLF DLFL57C115SO( CALL )30 Jul 2015115.002160002.006.702.006.701.001082.57117.550
UNIONBANK UBIL57C165SO( CALL )30 Jul 2015165.001480001.007.001.007.00-1.40742.50164.700
BHEL BHEL57C270SO( CALL )30 Jul 2015270.00880000.304.800.304.80-0.05882.39259.400
SOUTHBANK SOIBB7P42SO( PUT )09 Jul 201542.0041400010.5517.8010.5517.800.25462.32 0
AXISBANK AXIS59P500SO( PUT )24 Sep 2015500.00460008.008.003.253.250.90922.32583.900
PFC PFCL57C270SO( CALL )30 Jul 2015270.00840000.305.300.305.300.25842.29261.300
PNB PNBKD7P145SO( PUT )23 Jul 2015145.001480001.405.401.405.400.20742.19143.950
AMBUJACEM AMBC57C240SO( CALL )30 Jul 2015240.00860002.809.802.809.800.75862.11245.700
ITC ITCL57C340SO( CALL )30 Jul 2015340.00600003.003.001.501.500.45602.05318.250
AXISBANK AXIS57P500SO( PUT )30 Jul 2015500.00400004.004.002.152.150.90802.01583.900
CAIRN CARN57C170SO( CALL )30 Jul 2015170.0010600020.0020.0010.5010.50-5.651061.96182.400
DLF DLFLD7P120SO( PUT )23 Jul 2015120.001560002.006.802.006.80-0.20781.94117.550
APOLLOTYRE APLTB7P195SO( PUT )09 Jul 2015195.008800014.4025.7514.4025.751.70441.89172.200
BHEL BHELJUL2015SF30 Jul 2015-72000253.00259.50251.65258.100.55721.83259.4041000
VOLTAS VOLTB7P400SO( PUT )09 Jul 2015400.003900049.2582.5549.2578.00-4.40391.81322.053000
UCOBANK UCOBB7P40SO( PUT )09 Jul 201540.004160002.502.500.050.050.001041.7554.45360000
PNB PNBKB7C110SO( CALL )09 Jul 2015110.0012800019.4533.9019.4533.901.50641.74143.950
BHEL BHELD7C260SO( CALL )23 Jul 2015260.00660002.008.002.008.000.65661.74259.400
SENSEX BSX57C27800IO( CALL )30 Jul 201527800.00615454.85666.20454.85658.05-33.95411.7428208.7660
KTKBANK KARBD7C150SO( CALL )23 Jul 2015150.001120000.906.300.906.301.00561.72155.000
BIOCON BIOC57P480SO( PUT )30 Jul 2015480.00350005.0016.505.0016.502.25701.71477.400
ORIENTBANK OBNKD7C190SO( CALL )23 Jul 2015190.00880000.505.000.505.000.45881.69182.800
L&TFH LNTFD7C50SO( CALL )23 Jul 201550.0026400011.3016.4011.3016.40-0.90661.68 0
SENSEX BSX57P27600IO( PUT )30 Jul 201527600.00600371.20385.80224.35225.20-63.50401.6728208.76420
ORIENTBANK OBNK57C180SO( CALL )30 Jul 2015180.00860002.009.002.009.00-1.10861.59182.800
ORIENTBANK OBNK57P180SO( PUT )30 Jul 2015180.00800000.605.600.605.60-2.35801.46182.800
CAIRN CARN57C175SO( CALL )30 Jul 2015175.007200014.0014.007.007.00-5.45721.33182.400
PTC PTCIB7C75SO( CALL )09 Jul 201575.001600001.501.501.501.501.35401.2271.30160000
ASHOKLEY ALLDB7P60SO( PUT )09 Jul 201560.002000000.050.150.050.15-1.70501.2073.750
SAIL SAILB7P55SO( PUT )09 Jul 201555.002080000.100.100.050.05-0.05521.1463.850
ASHOKLEY ALLDB7P65SO( PUT )09 Jul 201565.001720001.002.950.100.100.05431.1473.75104000
TATASTEEL TISCB7C260SO( CALL )09 Jul 2015260.003800024.8037.9524.8037.95-3.40381.10298.750
MINDTREE MINDB7C990SO( CALL )09 Jul 2015990.008500173.25290.90173.25290.900.25341.03 0
IDBI IDBIB7C70SO( CALL )09 Jul 201570.001320001.002.650.050.05-2.10330.9565.15100000
IBREALEST IBRLD7C45SO( CALL )23 Jul 201545.001680007.5010.507.5010.50-1.55420.9156.700
HINDPETRO HPCLB7C620SO( CALL )09 Jul 2015620.001200091.95175.3091.90175.3022.50240.90800.100
SENSEX BSX57C27600IO( CALL )30 Jul 201527600.00285571.30810.25571.30810.2090.20190.8128208.76300
ALBK ALBKB7P75SO( PUT )09 Jul 201575.001000001.002.501.002.502.45500.7789.70100000
NHPC NHPCB7C22SO( CALL )09 Jul 201522.002970000.500.700.500.700.65270.6719.40297000
L&TFH LNTFB7P60SO( PUT )09 Jul 201560.001080000.100.100.100.10-0.35270.65 0
SENSEX BSX57C28200IO( CALL )30 Jul 201528200.00225284.35284.35249.55249.55-136.25150.6428208.76735
SENSEX BSX57C28000IO( CALL )30 Jul 201528000.00225377.55542.70377.55542.6571.85150.6428208.76150
FEDERALBNK FEDB57P155SO( PUT )30 Jul 2015155.00400001.005.901.005.900.90200.63155.950
DISHTV DISHB7C110SO( CALL )09 Jul 2015110.00560001.851.851.851.850.75140.63106.7056000
CIPLA CIPLJUL2015SF30 Jul 2015-9000632.35652.80632.35652.8018.10180.58652.5512000
TVSMOTOR TMCLB7P350SO( PUT )09 Jul 2015350.001200055.1591.8055.1591.80-0.05120.51 0
SUNPHARMA SUNPB7C780SO( CALL )09 Jul 2015780.00600055.3595.3555.3595.353.20240.51878.950
JISLJALEQS JISLB7C75SO( CALL )09 Jul 201575.00680000.050.050.050.05-2.10170.5171.900
UCOBANK UCOBB7C60SO( CALL )09 Jul 201560.00800001.601.601.601.601.55200.4954.4580000
DABUR DABUB7C210SO( CALL )09 Jul 2015210.001800045.4078.7545.4078.752.90180.49286.100
IBREALEST IBRLB7C60SO( CALL )09 Jul 201560.00760000.050.050.050.05-1.80190.4656.700
JSWENERGY JSWEB7C95SO( CALL )09 Jul 201595.00440002.502.502.502.500.25220.4397.4044000
RCOM RCOMB7P60SO( PUT )09 Jul 201560.00680002.102.102.102.101.90170.4264.3568000
SBIN SBILJUL2015SF30 Jul 2015-15000263.80270.75263.15270.750.10150.40270.9035000
SENSEX BSX57C28600IO( CALL )30 Jul 201528600.00135149.00150.45149.00150.45-57.4590.3928208.761275
CEATLTD CEATB7C440SO( CALL )09 Jul 2015440.006000162.05265.35162.05265.35-3.95120.39 0
HINDALCO HNDLJUL2015SF30 Jul 2015-30000108.95109.50107.55109.50-1.25150.33109.0532000
ALBK ALBKB7P80SO( PUT )09 Jul 201580.00400000.100.100.100.10-1.75200.3289.700
IDBI IDBIB7P60SO( PUT )09 Jul 201560.00480002.702.702.702.702.60120.3065.1548000
BHARTIARTL BHRTJUL2015SF30 Jul 2015-7000434.95435.85433.75434.65-0.6070.30433.403000
DISHTV DISHB7C75SO( CALL )09 Jul 201575.002400018.7030.7018.7030.00-1.3060.24106.700
OIL OINLB7C360SO( CALL )09 Jul 2015360.00500056.1096.1056.1096.102.80100.22 0
ICICIBANK ICICB7P420SO( PUT )09 Jul 2015420.00400062.95112.9562.95112.957.9040.20315.250
YESBANK YESBB7C640SO( CALL )09 Jul 2015640.002500139.80219.80139.80219.80-13.00100.20869.700
PIDILITIND PIDIB7P740SO( PUT )09 Jul 2015740.002000116.40216.00116.40216.0022.4540.18 0
IDBI IDBIB7C65SO( CALL )09 Jul 201565.00280000.050.050.050.05-2.0070.1865.150
SENSEX BSX57P28400IO( PUT )30 Jul 201528400.0060567.60567.60538.55538.55-143.8540.1728208.760
HEROMOTOCO HEROJUL2015SF30 Jul 2015-6252600.952623.152600.952623.1540.9550.162612.406625
SENSEX BSX57P27200IO( PUT )30 Jul 201527200.0060186.00186.00186.00186.00-6.3540.1628208.761200
SENSEX BSX57C27400IO( CALL )30 Jul 201527400.0045743.60744.20743.60744.20-241.1030.1328208.76180
GMRINFRA GMRIB7P14SO( PUT )09 Jul 201514.00910000.050.050.050.05-1.7070.1314.510
IFCI IFCIC7C22SO( CALL )16 Jul 201522.00480002.553.852.553.80-0.4560.1226.950
NHPC NHPCB7C14SO( CALL )09 Jul 201514.00660003.355.353.355.35-0.2560.1219.400
L&TFH LNTFB7P110SO( PUT )09 Jul 2015110.00800025.6544.6525.6544.651.8520.12 0
RPOWER RPOWB7P38SO( PUT )09 Jul 201538.00280000.100.100.100.10-0.4070.1145.300
TATAMOTORS TAMOJUL2015SF30 Jul 2015-2500429.25429.35424.20424.20-9.1550.11432.0026500
PTC PTCIB7C40SO( CALL )09 Jul 201540.001600018.3030.8018.3030.800.2040.1071.300
SENSEX BSXB7C28800IO( CALL )09 Jul 201528800.0030135.00135.002.002.00-18.4520.0928208.760
NHPC NHPCB7C16SO( CALL )09 Jul 201516.00440002.153.352.153.35-0.2540.0819.400
IFCI IFCIC7C20SO( CALL )16 Jul 201520.00320003.755.803.755.80-0.4540.0826.950
NHPC NHPCC7C14SO( CALL )16 Jul 201514.00440003.355.353.355.35-0.3040.0819.400
DISHTV DISHC7C80SO( CALL )16 Jul 201580.00800015.8026.0015.8026.00-0.4520.08106.700
DISHTV DISHB7C85SO( CALL )09 Jul 201585.00800012.7021.0012.7021.00-0.3520.08106.700
DISHTV DISHB7C80SO( CALL )09 Jul 201580.00800015.7026.0015.7026.00-0.3020.08106.700
SYNDIBANK SYNDJUL2015SF30 Jul 2015-800099.70101.3099.70101.30-0.3040.08102.5516000
TATASTEEL TISCJUL2015SF30 Jul 2015-2000287.35290.05287.35290.05-3.7020.06298.756000
AXISBANK AXISJUL2015SF30 Jul 2015-1000581.85581.90581.85581.903.8520.06583.903500
HINDPETRO HPCLJUL2015SF30 Jul 2015-500795.00795.00795.00795.0012.0010.04800.100
NHPC NHPCC7C16SO( CALL )16 Jul 201516.00220002.153.352.153.35-0.3020.0419.400
NHPC NHPCB7C12SO( CALL )09 Jul 201512.00220004.557.204.557.20-0.4020.0419.400
IFCI IFCIB7C20SO( CALL )09 Jul 201520.00160003.705.803.705.80-0.4520.0426.950
RELIANCE RELIJUL2015SF30 Jul 2015-2501002.651002.651002.651002.65-10.4010.031015.303500
TCS TCSLJUL2015SF30 Jul 2015-1252645.652645.652645.652645.6523.4510.032632.801750
LT LNTLJUL2015SF30 Jul 2015-1251791.901791.901791.901791.90-29.7010.021816.101500