Derivatives Market Watch | Derivatives Trading India | BSE
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Derivatives Market Watch
All Prices in
Underlying AssetSeries CodeInstrument / Spread TypeExpiry of contractStrike priceTraded QuantityOpenHighLowLTP/CloseNet ChangeNo. of contract tradedTurnover (Rs.Cr.)Turnover - Premium (Rs.Cr.)Spot PriceOI Qty
SENSEXN BSXNJUL2016IF28 Jul 2016-665002809.002815.302793.452795.25-17.1526618.6818.68 7500
TATASTEEL TISCAUG2016SF25 Aug 2016-20000360.00368.00360.00362.003.00100.730.73367.6512000
TATASTEEL TISCJUL2016SF28 Jul 2016-6000365.00365.30365.00365.301.2530.220.22367.6510000
DLF DLFLJUL2016SF28 Jul 2016-10000163.10163.10163.10163.10-0.5020.160.16160.3510000
KOTAKBANK KOTBJUL2016SF28 Jul 2016-1600765.00765.00758.75758.75-6.2020.120.12749.553200
SUNPHARMA SUNPJUL2016SF28 Jul 2016-1200807.00807.00802.00802.00-1.0020.100.10796.250
VOLTAS VOLTJUL2016SF28 Jul 2016-2000339.50339.50339.50339.503.5010.070.07342.100
DRREDDY DRRLJUL2016SF28 Jul 2016-2003518.003518.003518.003518.0038.0010.070.073322.850