Derivatives Market Watch | Derivatives Trading India | BSE
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Derivatives Market Watch
All Prices in
Underlying AssetSeries CodeInstrument / Spread TypeExpiry of contractStrike priceTraded QuantityOpenHighLowLTP/CloseNet ChangeNo. of contract tradedTurnover (Rs.Cr.)Turnover - Premium (Rs.Cr.)Spot PriceOI Qty
TATASTEEL TISCMAY2016SF26 May 2016-4000345.00348.00345.00348.00-2.0020.140.14350.556000
SENSEXN BSXN65P2400IO( PUT )26 May 20162400.004003.003.103.003.100.1020.100.00 0
SENSEXN BSXNMAY2016IF26 May 2016-4002590.002590.002575.002575.00-3.0520.100.10 200
TATAMOTORS TAMOMAY2016SF26 May 2016-1500411.10411.10411.10411.10-2.6510.060.06408.851500
ITC ITCLMAY2016SF26 May 2016-1600323.20323.20323.20323.20-2.3510.050.05324.801600
SBIN SBILMAY2016SF26 May 2016-2000192.50192.50192.50192.50-1.0010.040.04188.954000
BHEL BHELMAY2016SF26 May 2016-2000125.65125.65125.65125.65-0.1510.030.03125.406000