Derivatives Market Watch | Derivatives Trading India | BSE
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Derivatives Market Watch
All Prices in
Underlying AssetSeries CodeInstrument / Spread TypeExpiry of contractStrike priceTraded QuantityOpenHighLowLTP/CloseNet ChangeNo. of contract tradedTurnover (Rs.Cr.)Turnover - Premium (Rs.Cr.)Spot PriceOI Qty
TATASTEEL TISCJUL2016SF28 Jul 2016-28000307.45309.00295.00309.00-19.50140.860.86312.5024000
TATASTEEL TISCJUN2016SF30 Jun 2016-20000313.25314.70302.00313.00-21.00100.620.62312.506000
SBIN SBILJUN2016SF30 Jun 2016-10000209.65211.55204.45211.55-6.2550.210.21211.252000
DLF DLFLJUN2016SF30 Jun 2016-15000133.00133.00131.00131.00-7.3530.200.20133.2010000
TATAMOTORS TAMOJUN2016SF30 Jun 2016-4500448.00448.00435.00438.50-50.3530.200.20449.000
KTKBANK KARBJUL2016SF28 Jul 2016-12000128.00130.00128.00130.00-4.5020.150.15134.5018000
LICHSGFIN LICHJUN2016SF30 Jun 2016-1100472.00472.00472.00472.00-17.8010.050.05477.702200
RELIANCE RELIJUN2016SF30 Jun 2016-500947.00947.00947.00947.00-36.6010.050.05951.501500