Derivatives Market Watch | Derivatives Trading India | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Derivatives Market Watch
All Prices in
Underlying AssetSeries CodeInstrument / Spread TypeExpiry of contractStrike priceTraded QuantityOpenHighLowLTP/CloseNet ChangeNo. of contract tradedTurnover (Rs.Cr.)Spot PriceOI Qty
SENSEX BSX4NC29000IO( CALL )27 Nov 201429000.00468226500.700.700.200.25-1.803121510135787.1728365.9631155
SENSEX BSX4NC28800IO( CALL )27 Nov 201428800.00268869604.004.150.150.35-4.90179246477435.6728365.9629190
SENSEX BSX4NP28000IO( PUT )27 Nov 201428000.00175562552.902.900.400.50-6.15117041749158.6528365.9615540
SENSEX BSX4NP27800IO( PUT )27 Nov 201427800.0081273601.251.250.200.30-3.9554182422594.3428365.969450
SENSEX BSX4NC29200IO( CALL )27 Nov 201429200.0051341100.350.450.100.15-0.9534227414991.7128365.9614055
SENSEX BSX4DC28800IO( CALL )24 Dec 201428800.0031215245.90245.90220.75229.35-0.80208190.6428365.9630900
BPCL BPCL4NC760SO( CALL )27 Nov 2014760.008870002.0010.902.0010.9010.85177468.37723.95887000
IFCI IFCI4NC42SO( CALL )27 Nov 201442.00152010000.300.500.050.050.00168964.2838.65801000
SENSEX BSXNOV2014IF27 Nov 2014-2103028389.7528447.0028365.7528392.25-22.50140259.7228365.9619560
SENSEX BSX4NP27600IO( PUT )27 Nov 201427600.00212400.900.950.300.35-2.65141658.6228365.968895
CAIRN CARN4NP250SO( PUT )27 Nov 2014250.0012880000.104.250.104.254.20128832.73272.301288000
JISLJALEQS JISL4NC90SO( CALL )27 Nov 201490.0026520001.004.001.003.503.4566324.8182.752652000
JSWENERGY JSWE4NC85SO( CALL )27 Nov 201485.0024440007.908.007.507.504.9061122.7092.250
CAIRN CARN4NC300SO( CALL )27 Nov 2014300.007280001.005.101.005.105.0572822.21272.30728000
SENSEX BSXDEC2014IF24 Dec 2014-777028540.5028582.7528506.5028526.00-42.7551822.1828365.9687720
GMRINFRA GMRI4NP18SO( PUT )27 Nov 201418.00106200000.300.700.050.050.00106219.5020.052620000
ORIENTBANK OBNK4NC300SO( CALL )27 Nov 2014300.006220001.007.451.007.457.4062219.12278.50622000
JINDALSTEL JSPL4NP120SO( PUT )27 Nov 2014120.0012670001.002.051.001.501.45126715.45141.701267000
CESC CESC4NC740SO( CALL )27 Nov 2014740.002000000.107.000.107.006.9540014.93691.85200000
EXIDEIND EXID4NP140SO( PUT )27 Nov 2014140.0010440000.103.200.102.602.5552214.92163.001044000
SENSEX BSX4NC28400IO( CALL )27 Nov 201428400.00409540.0042.4035.0035.00-21.3527311.6428365.965055
RANBAXY RANB4NP540SO( PUT )27 Nov 2014540.002000000.106.500.106.506.4540010.92619.50200000
ORIENTBANK OBNK4NP250SO( PUT )27 Nov 2014250.004220000.105.600.105.605.5542210.78278.50422000
FEDERALBNK FEDB4NP125SO( PUT )27 Nov 2014125.008360000.102.000.102.001.9541810.61145.85836000
BANKINDIA BOIL4NP255SO( PUT )27 Nov 2014255.004060000.105.000.105.004.9540610.55275.15406000
CIPLA CIPL4NC680SO( CALL )27 Nov 2014680.001500000.1011.000.1011.0010.9530010.36631.90150000
IFCI IFCI4NP28SO( PUT )27 Nov 201428.0033930000.501.550.501.551.5037710.0138.653393000
ADANIPORTS MPSL4NP260SO( PUT )27 Nov 2014260.003570001.005.351.005.355.303579.47295.95357000
ONGC ONGC4NP350SO( PUT )27 Nov 2014350.002500000.105.500.105.505.455008.88384.60250000
ORIENTBANK OBNK4NC290SO( CALL )27 Nov 2014290.002900002.007.452.007.457.402908.62278.50290000
PFC PFCL4NP265SO( PUT )27 Nov 2014265.003000000.103.000.103.002.953008.03299.60300000
VOLTAS VOLT4NP245SO( PUT )27 Nov 2014245.003200000.105.500.105.505.453208.00271.45320000
ORIENTBANK OBNK4NP255SO( PUT )27 Nov 2014255.003000000.104.500.104.504.453007.78278.50300000
DLF DLFL4NP125SO( PUT )27 Nov 2014125.005960001.004.051.004.054.002987.69149.20596000
MOTHERSUMI MSSL4NP370SO( PUT )27 Nov 2014370.002000000.104.500.104.504.454007.48 200000
M&MFIN MFSL4NC350SO( CALL )27 Nov 2014350.002010000.106.500.106.506.452017.16301.65201000
HDIL HDIL4NP70SO( PUT )27 Nov 201470.009600003.003.201.003.200.952407.0180.20980000
JISLJALEQS JISL4NC110SO( CALL )27 Nov 2014110.006000001.004.151.004.154.101506.8482.75600000
GMRINFRA GMRI4NC22SO( CALL )27 Nov 201422.0028000000.200.350.200.350.302806.2520.052800000
APOLLOTYRE APLT4NP200SO( PUT )27 Nov 2014200.003000000.102.000.102.001.951506.05219.70300000
HINDZINC HNZL4NC195SO( CALL )27 Nov 2014195.003020000.102.500.102.502.451515.96165.50302000
M&MFIN MFSL4NP280SO( PUT )27 Nov 2014280.002000001.006.751.006.756.702005.73301.65200000
ALBK ALBK4NP100SO( PUT )27 Nov 2014100.005520000.101.050.101.051.002765.57114.40552000
UNIONBANK UBIL4NP180SO( PUT )27 Nov 2014180.003000000.101.900.101.901.853005.45205.90300000
ORIENTBANK OBNK4NP205SO( PUT )27 Nov 2014205.002560005.855.855.855.855.802565.39278.50256000
ASHOKLEY ALLD4NP50SO( PUT )27 Nov 201450.0010560000.201.000.200.900.80965.3851.301056000
EXIDEIND EXID4NP135SO( PUT )27 Nov 2014135.003760003.003.201.003.203.151885.19163.00376000
SAIL SAIL4NC105SO( CALL )27 Nov 2014105.004720001.003.101.003.103.051185.0988.70472000
RELCAPITAL RCAP4NC480SO( CALL )27 Nov 2014480.009850030.2030.2030.2030.2022.651975.02519.500
ASHOKLEY ALLD4NC58SO( CALL )27 Nov 201458.008250000.501.500.501.500.00754.9051.301617000
DLF DLFL4NC165SO( CALL )27 Nov 2014165.002800002.502.801.002.802.751404.69149.20280000
ORIENTBANK OBNK4NP260SO( PUT )27 Nov 2014260.001760001.005.251.005.255.201764.66278.50176000
JINDALSTEL JSPL4NP125SO( PUT )27 Nov 2014125.003600000.102.000.102.001.953604.56141.70360000
SENSEX BSX4NP27400IO( PUT )27 Nov 201427400.0016500.300.400.300.400.351104.5228365.966570
PFC PFCL4NP205SO( PUT )27 Nov 2014205.002160003.253.253.253.253.202164.49299.60216000
HINDZINC HNZL4NP145SO( PUT )27 Nov 2014145.003020000.102.250.102.252.201514.44165.50302000
IDFC IDFC4NP130SO( PUT )27 Nov 2014130.003260000.101.800.101.501.451634.29155.15326000
ASHOKLEY ALLD4NC54SO( CALL )27 Nov 201454.006710000.502.000.500.55-1.15613.6951.301353000
SAIL SAIL4NP55SO( PUT )27 Nov 201455.006120000.503.650.501.000.951533.5288.70612000
SENSEX BSX4DC29200IO( CALL )24 Dec 201429200.001125111.90114.7597.40100.95-5.30753.2928365.96735
NHPC NHPC4NP18SO( PUT )27 Nov 201418.0016320001.501.500.200.450.401363.0120.101632000
RCOM RCOM4NP95SO( PUT )27 Nov 201495.002760000.053.150.053.150.151382.67104.35190000
SAIL SAIL4NC90SO( CALL )27 Nov 201490.002840001.003.000.203.002.90712.6088.7012000
ASHOKLEY ALLD4NP48SO( PUT )27 Nov 201448.005170000.601.200.601.201.15472.5351.30517000
SENSEX BSX4NP27200IO( PUT )27 Nov 201427200.009000.300.300.300.300.25602.4428365.962085
SENSEX BSX4DC28600IO( CALL )24 Dec 201428600.00840338.65338.65311.60316.95-4.05562.4228365.961020
ASHOKLEY ALLD4NP45SO( PUT )27 Nov 201445.005060000.951.200.951.201.15462.3351.30506000
JPPOWER JPPW4NC14SO( CALL )27 Nov 201414.0015600000.501.250.050.05-0.851042.2813.15825000
DISHTV DISH4NC70SO( CALL )27 Nov 201470.003160000.050.050.050.05-1.95792.2163.90292000
JPASSOCIAT JAIA4NC32SO( CALL )27 Nov 201432.006720000.700.750.700.75-0.45842.2029.30824000
VOLTAS VOLT4NC290SO( CALL )27 Nov 2014290.00740006.756.756.756.756.70742.19271.4574000
RPOWER RPOW4NP65SO( PUT )27 Nov 201465.003080000.501.950.501.950.10772.0568.55344000
JINDALSTEL JSPL4NP115SO( PUT )27 Nov 2014115.001710002.052.052.052.052.001712.00141.70171000
UNITECH UNIT4NP18SO( PUT )27 Nov 201418.0010540000.750.850.750.850.80621.9819.301054000
ADANIPOWER ADPW4NP42SO( PUT )27 Nov 201442.004560000.550.550.550.550.50571.9445.75456000
HEROMOTOCO HERODEC2014SF24 Dec 2014-61253120.403130.403120.003129.409.40491.913112.856125
HEROMOTOCO HERONOV2014SF27 Nov 2014-60003097.003102.353096.253102.35-2.15481.853112.85875
LT LNTLDEC2014SF24 Dec 2014-112501648.001649.001635.801635.80-10.25451.841626.9024750
NHPC NHPC4NP16SO( PUT )27 Nov 201416.0011160000.400.450.400.450.40931.8320.101200000
UCOBANK UCOB4NC85SO( CALL )27 Nov 201485.002040001.002.851.002.850.60511.7982.20240000
IBREALEST IBRL4NC100SO( CALL )27 Nov 2014100.001720000.502.450.502.452.40431.7678.70172000
SAIL SAIL4NP60SO( PUT )27 Nov 201460.002760000.503.650.503.653.60691.7588.70276000
VOLTAS VOLT4NP250SO( PUT )27 Nov 2014250.00600002.005.502.005.505.45601.53271.4560000
JISLJALEQS JISL4NC105SO( CALL )27 Nov 2014105.001200004.004.004.004.003.95301.3082.75120000
IFCI IFCI4NC46SO( CALL )27 Nov 201446.002520001.201.201.201.201.15281.1838.65252000
RELCAPITAL RCAP4NP500SO( PUT )27 Nov 2014500.002200026.0026.0024.0024.002.00441.15519.5032000
HINDZINC HNZL4NC190SO( CALL )27 Nov 2014190.00600002.502.502.502.502.45301.15165.5060000
VOLTAS VOLT4NP240SO( PUT )27 Nov 2014240.00450005.605.605.605.605.55451.10271.4545000
IBREALEST IBRL4NP60SO( PUT )27 Nov 201460.001720000.502.550.502.552.50431.0778.70172000
ZEEL ZEEL4NP390SO( PUT )27 Nov 2014390.002500019.0019.5019.0019.5017.55251.02368.400
NTPC NTPC4NC155SO( CALL )27 Nov 2014155.00600002.002.002.002.001.95300.94141.7560000
BANKINDIA BOIL4NC300SO( CALL )27 Nov 2014300.00300005.005.005.005.004.95300.92275.1530000
EXIDEIND EXID4NP145SO( PUT )27 Nov 2014145.00600003.003.003.003.002.95300.89163.0060000
IGL INGL4NC420SO( CALL )27 Nov 2014420.002000025.2525.3025.2525.3020.05400.89443.850
IDFC IDFC4NP145SO( PUT )27 Nov 2014145.00600002.002.002.002.001.95300.88155.1560000
IFCI IFCI4NP30SO( PUT )27 Nov 201430.002790000.501.500.501.501.45310.8738.65279000
CAIRN CARN4NC280SO( CALL )27 Nov 2014280.00300005.005.005.005.004.80300.86272.3030000
SENSEX BSX4NC27000IO( CALL )27 Nov 201427000.003001350.001350.001350.001350.00-42.85200.8528365.96375
UNITECH UNIT4NP16SO( PUT )27 Nov 201416.004930001.401.450.800.850.80290.8419.30493000
ITC ITCLDEC2014SF24 Dec 2014-23000362.35362.35357.85359.55-6.95230.83357.3060000
ASHOKLEY ALLD4NC60SO( CALL )27 Nov 201460.001320001.501.501.501.501.45120.8151.30132000
VOLTAS VOLT4NP260SO( PUT )27 Nov 2014260.00300005.505.505.505.505.45300.80271.4530000
NTPC NTPC4NP130SO( PUT )27 Nov 2014130.00600001.901.901.751.751.70300.79141.7560000
JINDALSTEL JSPL4NP130SO( PUT )27 Nov 2014130.00600002.002.002.002.001.95600.79141.7060000
FEDERALBNK FEDB4NP130SO( PUT )27 Nov 2014130.00600002.002.002.002.001.95300.79145.8560000
RPOWER RPOW4NC75SO( CALL )27 Nov 201475.001040000.050.050.050.05-1.40260.7868.55100000
ADANIPORTS MPSL4NP250SO( PUT )27 Nov 2014250.00300005.005.005.005.004.95300.77295.9530000
SENSEX BSX4NC28600IO( CALL )27 Nov 201428600.002707.607.605.956.35-12.00180.7728365.963585
IDBI IDBI4NC70SO( CALL )27 Nov 201470.001040001.002.801.002.80-0.50260.7667.90344000
BANKINDIA BOIL4NP245SO( PUT )27 Nov 2014245.00300005.005.005.005.004.95300.75275.1530000
EXIDEIND EXID4NC175SO( CALL )27 Nov 2014175.00420002.502.502.502.502.45210.75163.0042000
NHPC NHPC4NP14SO( PUT )27 Nov 201414.005040000.251.250.250.950.90420.7520.10504000
JPASSOCIAT JAIA4NC52SO( CALL )27 Nov 201452.001360002.302.302.302.300.60170.7429.30488000
SKSMICRO SMIL4NC330SO( CALL )27 Nov 2014330.002100019.0019.0019.0019.0018.00210.73 0
IFCI IFCI4NP36SO( PUT )27 Nov 201436.001890000.801.500.801.501.45210.7138.65189000
RPOWER RPOW4NC95SO( CALL )27 Nov 201495.00720004.004.003.003.002.95180.7168.5572000
RPOWER RPOW4NC90SO( CALL )27 Nov 201490.00720004.004.004.004.001.50180.6868.5592000
M&M MNMLDEC2014SF24 Dec 2014-50001290.501298.151287.451298.1517.65200.651287.0057500
IFCI IFCI4NP24SO( PUT )27 Nov 201424.002520001.551.551.551.551.50280.6438.65252000
ITC ITCLNOV2014SF27 Nov 2014-18000356.75357.90356.50357.90-5.90180.64357.307000
ASHOKLEY ALLD4NP32SO( PUT )27 Nov 201432.001870001.201.201.201.201.15170.6251.30187000
DLF DLFL4NC140SO( CALL )27 Nov 2014140.004000013.9013.9013.9013.908.90200.62149.200
NTPC NTPC4NC150SO( CALL )27 Nov 2014150.00400002.002.002.002.001.95200.61141.7560000
ASHOKLEY ALLD4NC65SO( CALL )27 Nov 201465.00880001.501.501.501.501.4580.5951.30132000
LT LNTLNOV2014SF27 Nov 2014-35001638.001638.001626.501626.50-17.20140.571626.904000
JPPOWER JPPW4NP8SO( PUT )27 Nov 20148.005700000.301.250.301.250.25380.5213.15615000
GMRINFRA GMRI4NP14SO( PUT )27 Nov 201414.003500000.200.650.200.650.60350.5120.05350000
ASHOKLEY ALLD4NP44SO( PUT )27 Nov 201444.001100001.001.151.001.150.15100.5051.30154000
SENSEX BSX4DP28400IO( PUT )24 Dec 201428400.00135298.00306.65287.15287.1549.3090.3928365.96225
UCOBANK UCOB4NP60SO( PUT )27 Nov 201460.00600002.502.502.502.502.45150.3882.2060000
IDBI IDBI4NC100SO( CALL )27 Nov 2014100.00360004.004.004.004.003.9590.3767.9036000
EXIDEIND EXID4NC170SO( CALL )27 Nov 2014170.00200002.502.502.502.502.45100.35163.0020000
SENSEX BSX4DC28400IO( CALL )24 Dec 201428400.00120460.00460.00445.00445.0017.9580.3528365.96540
NHPC NHPC4NP12SO( PUT )27 Nov 201412.002400001.501.500.451.451.40200.3220.10240000
RELIANCE RELINOV2014SF27 Nov 2014-3250990.00991.30989.10989.601.30130.32989.051000
ONGC ONGCDEC2014SF24 Dec 2014-7000385.80386.35384.95386.35-5.15140.27384.60113000
TCS TCSLNOV2014SF27 Nov 2014-10002638.552640.002631.802637.557.5080.262630.051625
HDIL HDIL4NP75SO( PUT )27 Nov 201475.00320003.003.003.003.002.9580.2580.2032000
SUNPHARMA SUNPNOV2014SF27 Nov 2014-3000843.15849.90841.90849.209.40120.25848.501000
HINDUNILVR HULLDEC2014SF24 Dec 2014-3000790.20791.00790.00790.5016.8560.24782.153000
UNITECH UNIT4NP14SO( PUT )27 Nov 201414.001530001.401.401.401.401.3590.2419.30153000
WIPRO WIPRNOV2014SF27 Nov 2014-4000581.50583.05580.85581.752.3580.23580.507500
SUNPHARMA SUNPDEC2014SF24 Dec 2014-2750849.45855.75849.45853.558.85110.23848.504000
HDIL HDIL4NP65SO( PUT )27 Nov 201465.00320003.003.003.003.001.0080.2280.2052000
SAIL SAIL4NP50SO( PUT )27 Nov 201450.00400000.503.400.503.403.35100.2188.7040000
GMRINFRA GMRI4NP16SO( PUT )27 Nov 201416.001200000.500.550.500.550.50120.2020.05120000
SAIL SAIL4NP80SO( PUT )27 Nov 201480.00240002.302.302.302.302.2560.2088.7024000
BHEL BHELDEC2014SF24 Dec 2014-7000269.30269.30266.85266.90-1.1570.19273.2521000
IFCI IFCI4NP38SO( PUT )27 Nov 201438.00450000.801.400.801.401.3550.1838.6545000
TATAMOTORS TAMODEC2014SF24 Dec 2014-3500520.30521.40518.25518.25-8.2570.18514.50100000
TCS TCSLDEC2014SF24 Dec 2014-6252653.052657.002648.252657.0010.3550.172630.0534500
INFY INFYNOV2014SF27 Nov 2014-3754355.054355.054350.504350.5054.2030.164358.00875
HDIL HDIL4NC100SO( CALL )27 Nov 2014100.00160002.502.502.502.500.0040.1680.2056000
M&M MNMLNOV2014SF27 Nov 2014-12501282.001286.001279.001286.0013.1050.161287.001250
INFY INFYDEC2014SF24 Dec 2014-3754362.154365.454362.154364.4037.0030.164358.00375
ONGC ONGCNOV2014SF27 Nov 2014-4000383.25384.90383.20383.70-2.3080.15384.604000
UNITECH UNIT4NC18SO( CALL )27 Nov 201418.00680001.201.201.201.200.7040.1319.300
MARUTI MARUNOV2014SF27 Nov 2014-3753285.703285.703276.053276.05-8.4530.123282.00125
HDIL HDIL4NC90SO( CALL )27 Nov 201490.00120004.004.004.004.000.0030.1180.20276000
JPPOWER JPPW4NC24SO( CALL )27 Nov 201424.00450001.501.501.501.500.0530.1113.15405000
RELIANCE RELIDEC2014SF24 Dec 2014-1000996.75998.00996.75997.50-0.6040.10989.0546500
BHARTIARTL BHRTDEC2014SF24 Dec 2014-2500388.20389.05388.15389.05-7.4550.10386.107000
JISLJALEQS JISL4NC80SO( CALL )27 Nov 201480.00120004.104.104.104.103.6030.1082.750
WIPRO WIPRDEC2014SF24 Dec 2014-1500584.75585.65584.75585.652.9030.09580.5093500
DRREDDY DRRLDEC2014SF24 Dec 2014-2503591.953596.153591.953596.1518.5020.093585.35625
DRREDDY DRRLNOV2014SF27 Nov 2014-2503580.503581.203580.503581.2022.2020.093585.35125
SENSEX BSX4DC28200IO( CALL )24 Dec 201428200.0030595.00595.00579.70579.7024.3020.0928365.96135
SENSEX BSX4DP28800IO( PUT )24 Dec 201428800.0030470.00488.50470.00488.50-0.3020.0928365.9660
SENSEX BSX4DP28600IO( PUT )24 Dec 201428600.0030370.00383.00370.00383.00-26.1520.0928365.9675
SENSEX BSX4DC28000IO( CALL )24 Dec 201428000.0030730.00730.00723.90723.9035.9020.0928365.961005
SBIN SBILNOV2014SF27 Nov 2014-2500306.80306.80306.80306.80-0.4020.08305.8016250
SENSEX BSX4NP28200IO( PUT )27 Nov 201428200.00307.407.557.407.55-27.5020.0828365.96420
SBIN SBILDEC2014SF24 Dec 2014-2500309.00309.00309.00309.000.4520.08305.802500
TATAMOTORS TAMONOV2014SF27 Nov 2014-1500514.95514.95514.60514.60-8.9030.08514.5030000
NHPC NHPC4NP24SO( PUT )27 Nov 201424.00240003.503.503.503.50-0.3520.0720.1024000
HINDALCO HNDLDEC2014SF24 Dec 2014-4000174.30174.70174.30174.705.9520.07174.008000
SUNTV SUNTNOV2014SF27 Nov 2014-2000318.00318.00318.00318.00-3.2520.06317.952000
RCOM RCOMDEC2014SF24 Dec 2014-6000104.50104.50104.50104.500.8030.06104.3520000
SSLT SESANOV2014SF27 Nov 2014-2000238.95239.10238.95239.10-0.7520.05238.300
TATASTEEL TISCNOV2014SF27 Nov 2014-1000465.60465.60463.10463.10-0.3020.05464.000
BHEL BHELNOV2014SF27 Nov 2014-2000270.55272.25270.55272.250.4020.05273.2512000
RPOWER RPOW4NC65SO( CALL )27 Nov 201465.0080002.502.502.502.50-0.6520.0568.558000
SENSEX BSX4NP28400IO( PUT )27 Nov 201428400.001554.0054.0054.0054.00-96.0010.0428365.96495
ICICIBANK ICICNOV2014SF27 Nov 2014-2501711.801711.801711.801711.80-9.4010.041711.701000
BHARTIARTL BHRTNOV2014SF27 Nov 2014-1000386.85386.85386.65386.65-7.0020.04386.104500
MARUTI MARUDEC2014SF24 Dec 2014-1253306.003306.003306.003306.001.4510.043282.00250
BAJAJ-AUTO BAJTDEC2014SF24 Dec 2014-1252607.602607.602607.602607.60-22.1010.032599.150
NTPC NTPCNOV2014SF27 Nov 2014-2000142.55142.55142.55142.551.6010.03141.756000
HDFC HDFCNOV2014SF27 Nov 2014-2501151.851151.851151.851151.85-5.1510.031149.95750
HINDALCO HNDLNOV2014SF27 Nov 2014-2000172.25172.25172.25172.257.7010.03174.006000
CESC CESCNOV2014SF27 Nov 2014-500690.00690.00690.00690.004.7510.03691.850
COALINDIA COALDEC2014SF24 Dec 2014-1000349.70349.70349.70349.70-1.1510.03350.050
TATASTEEL TISCDEC2014SF24 Dec 2014-500465.50465.50465.50465.50-3.4510.02464.001500
SSLT SESADEC2014SF24 Dec 2014-1000240.05240.05240.05240.05-2.3010.02238.301000