Derivatives Market Watch | Derivatives Trading India | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Derivatives Market Watch
All Prices in
Underlying AssetSeries CodeInstrument / Spread TypeExpiry of contractStrike priceTraded QuantityOpenHighLowLTP/CloseNet ChangeNo. of contract tradedTurnover (Rs.Cr.)Spot PriceOI Qty
SENSEX BSX49P26200IO( PUT )25 Sep 201426200.001167375100.00117.45100.00113.65-1.00778253071.8826911.1314100
SENSEX BSX49P26400IO( PUT )25 Sep 201426400.00441720155.00159.05149.00154.50-3.25294481172.9626911.131230
SENSEX BSX49P26000IO( PUT )25 Sep 201426000.006150079.0086.6079.0083.55-2.204100160.4026911.131080
SENSEX BSXSEP2014IF25 Sep 2014-318026998.2527041.0026982.7527014.7514.252128.5826911.1393780
SENSEX BSX49C27400IO( CALL )25 Sep 201427400.002445173.00186.40173.00185.2013.751636.7426911.1310350
SENSEX BSX49C27600IO( CALL )25 Sep 201427600.001230110.05125.05110.05124.3014.75823.4026911.13540
SENSEX BSX49C27000IO( CALL )25 Sep 201427000.001215355.00365.55355.00360.5522.70813.3226911.1323490
SENSEX BSX49C27200IO( CALL )25 Sep 201427200.001065250.05267.15250.05258.6511.00712.9226911.131920
SENSEX BSX49P26600IO( PUT )25 Sep 201426600.001005210.00212.60204.90206.00-3.35672.6926911.13450
SENSEX BSX49C26400IO( CALL )25 Sep 201426400.00930760.00760.00755.00757.6023.70622.5226911.13975
SENSEX BSX49P26800IO( PUT )25 Sep 201426800.00555268.05281.05268.05272.65-4.20371.5026911.13570
APOLLOTYRE APLTB9C155SO( CALL )11 Sep 2014155.006000031.0031.0031.0031.0024.00301.11182.700
SENSEX BSX49P27000IO( PUT )25 Sep 201427000.00270350.55362.75341.60352.306.85180.7426911.13135
INFY INFYSEP2014SF25 Sep 2014-16253585.003588.003550.053585.00-27.55130.583574.2016625
HEROMOTOCO HEROSEP2014SF25 Sep 2014-13752797.002820.002797.002820.0065.30110.392803.75375
WIPRO WIPRSEP2014SF25 Sep 2014-6000564.00565.50563.00565.50-5.00120.34562.9584500
SENSEX BSX49P27200IO( PUT )25 Sep 201427200.00105453.00459.20452.35459.2052.0570.2926911.1345
SENSEX BSX49C26800IO( CALL )25 Sep 201426800.00105472.00472.00467.20467.209.3070.2926911.135460
HDFCBANK HDBKSEP2014SF25 Sep 2014-1500846.30846.80845.75846.800.2530.13840.0510500
TATAMOTORS TAMOSEP2014SF25 Sep 2014-2000522.50522.50518.35518.35-4.6020.10516.600
SENSEX BSX49C26600IO( CALL )25 Sep 201426600.0030610.00610.00608.00608.0013.2520.0826911.13165
ICICIBANK ICICSEP2014SF25 Sep 2014-5001621.351636.751621.351636.7538.7020.081609.602250
DRREDDY DRRLSEP2014SF25 Sep 2014-2502975.002975.002973.902973.90-26.1020.072963.008875
YESBANK YESBSEP2014SF25 Sep 2014-1000608.00608.00608.00608.007.8510.06607.101000
RELIANCE RELISEP2014SF25 Sep 2014-5001026.801028.001026.801028.000.0020.051016.0516750