Derivatives Market Watch | Derivatives Trading India | BSE
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Derivatives Market Watch
All Prices in
Underlying AssetSeries CodeInstrument / Spread TypeExpiry of contractStrike priceTraded QuantityOpenHighLowLTP/CloseNet ChangeNo. of contract tradedTurnover (Rs.Cr.)Turnover - Premium (Rs.Cr.)Spot PriceOI Qty
SENSEXN BSXNSEP2016IF29 Sep 2016-1000002818.452852.602816.202852.6048.4540028.3028.31 49250
TATASTEEL TISCSEP2016SF29 Sep 2016-14000379.00381.00379.00380.653.6570.530.53377.8012000
SBIN SBILSEP2016SF29 Sep 2016-15000252.50254.25252.50254.253.6050.380.38252.203000
KTKBANK KARBSEP2016SF29 Sep 2016-12000151.40152.30151.40152.300.9020.180.18153.5018000
TATAMTRDVR TDVRSEP2016SF29 Sep 2016-4200342.50342.50342.50342.501.9520.140.14339.504200
M&M MNMLSEP2016SF29 Sep 2016-10001442.001445.001442.001445.0012.0020.140.141436.550
AUROPHARMA AUPLSEP2016SF29 Sep 2016-1400797.25799.40797.25799.406.7020.110.11798.350
PIDILITIND PIDISEP2016SF29 Sep 2016-1000704.00704.00704.00704.0016.9510.070.07 0
ITC ITCLSEP2016SF29 Sep 2016-2400259.50259.50259.50259.505.5010.060.06257.350
ADANIENT ADELSEP2016SF29 Sep 2016-800074.4074.4074.4074.401.1010.060.0673.408000
HCLTECH HCLTSEP2016SF29 Sep 2016-700776.00776.00776.00776.0014.8010.050.05773.700