Derivatives Market Watch | Derivatives Trading India | BSE
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Derivatives Market Watch
All Prices in
Underlying AssetSeries CodeInstrument / Spread TypeExpiry of contractStrike priceTraded QuantityOpenHighLowLTP/CloseNet ChangeNo. of contract tradedTurnover (Rs.Cr.)Turnover - Premium (Rs.Cr.)Spot PriceOI Qty
SENSEX BSXB2C24600IO( CALL )11 Feb 201624600.0012205800.700.700.200.20-6.80610293002.680.0623758.906260
SENSEX BSXB2C24400IO( CALL )11 Feb 201624400.006595004.005.000.501.05-14.25329751609.380.2123758.9040
SENSEX BSXB2C24800IO( CALL )11 Feb 201624800.001529600.300.300.050.15-1.707648379.340.0023758.904100
SENSEX BSX62P24200IO( PUT )25 Feb 201624200.0019360602.00635.00594.50624.95179.4596848.021.1823758.900
NHPC NHPCB2P20SO( PUT )11 Feb 201620.00139860000.350.350.300.300.2551828.440.4821.2512366000
DLF DLFLB2P90SO( PUT )11 Feb 201690.0029250000.700.700.050.050.0058526.400.0890.45800000
SENSEX BSXFEB2016IF25 Feb 2016-468023980.0023980.0023729.0023857.00-246.0023411.1711.1823758.9044840
SYNDIBANK SYNDB2P55SO( PUT )11 Feb 201655.0015900000.100.150.100.15-0.753188.760.0255.00160000
SOUTHBANK SOIBB2P16SO( PUT )11 Feb 201616.0040260000.250.250.250.250.201836.540.10 8052000
ALBK ALBKB2C50SO( CALL )11 Feb 201650.0012060000.550.550.550.55-0.802016.090.0746.101206000
APOLLOTYRE APLTB2C155SO( CALL )11 Feb 2016155.003000001.551.551.551.551.501004.690.05149.50300000
VOLTAS VOLTB2C290SO( CALL )11 Feb 2016290.001136003.803.803.803.803.60713.330.04269.20113600
SUNTV SUNTB2C350SO( CALL )11 Feb 2016350.00940004.004.004.004.000.10473.320.04341.7094000
IDEA IDEAB2P95SO( PUT )11 Feb 201695.003000001.001.001.001.000.951002.880.03100.10300000
IFCI IFCIB2C30SO( CALL )11 Feb 201630.008600001.651.651.101.100.45432.670.1022.151480000
IOB IOBLB2P24SO( PUT )11 Feb 201624.0010780000.700.750.600.600.55772.650.0723.70560000
ADANIPOWER ADPWB2P24SO( PUT )11 Feb 201624.0010000000.400.450.400.450.10502.440.0425.802820000
NHPC NHPCB2C22SO( CALL )11 Feb 201622.0010800000.700.700.500.550.00402.430.0621.256021000
ALBK ALBKB2P45SO( PUT )11 Feb 201645.004800001.201.201.001.200.50802.210.0646.10660000
RCOM RCOMB2P50SO( PUT )11 Feb 201650.003600004.804.804.204.200.10451.960.1656.30440000
UNITECH UNITC2P2SO( PUT )18 Feb 20162.0053900001.251.301.251.301.25701.760.684.896160000
RCOM RCOMB2C90SO( CALL )11 Feb 201690.001680003.803.803.503.803.75211.570.0656.30248000
SOUTHBANK SOIBB2P18SO( PUT )11 Feb 201618.005940001.001.001.001.000.95271.120.06 594000
UNITECH UNITB2P2SO( PUT )11 Feb 20162.0049280000.150.150.150.15-0.20641.050.074.8913398000
UCOBANK UCOBB2C44SO( CALL )11 Feb 201644.002000000.500.500.500.500.45200.890.0131.65200000
SYNDIBANK SYNDB2C75SO( CALL )11 Feb 201675.001150001.003.751.003.753.70230.890.0355.00115000
CROMPGREAV CRGLB2P120SO( PUT )11 Feb 2016120.00600001.951.951.951.950.45200.730.01128.102631000
RCOM RCOMB2C85SO( CALL )11 Feb 201685.00800003.853.853.853.851.35100.710.0356.30160000
UCOBANK UCOBB2P32SO( PUT )11 Feb 201632.002000000.750.750.750.750.15200.660.0231.65250000
HDIL HDILB2P60SO( PUT )11 Feb 201660.001020003.753.753.653.650.45170.650.0466.35114000
JPASSOCIAT JAIAB2P6SO( PUT )11 Feb 20166.0010080000.150.500.050.50-0.05210.640.037.861056000
IDBI IDBIB2C75SO( CALL )11 Feb 201675.00800002.952.952.952.950.20100.620.0253.7596000
RCOM RCOMB2C70SO( CALL )11 Feb 201670.00800003.853.853.853.851.00100.590.0356.30112000
IDBI IDBIB2C65SO( CALL )11 Feb 201665.00800003.253.253.253.250.50100.550.0353.75104000
SENSEX BSX62C24200IO( CALL )25 Feb 201624200.00200236.65236.75236.65236.75-55.25100.490.0023758.90100
IFCI IFCIB2C24SO( CALL )11 Feb 201624.002000000.450.450.450.450.30100.490.0122.15200000
SYNDIBANK SYNDB2C60SO( CALL )11 Feb 201660.00600004.454.454.454.454.15120.390.0355.0060000
RCOM RCOMB2C80SO( CALL )11 Feb 201680.00320003.803.953.803.951.4540.270.0156.30112000
SENSEX BSX62C24600IO( CALL )25 Feb 201624600.00100120.00120.00119.85119.85-27.7550.250.0023758.90200
SYNDIBANK SYNDB2C80SO( CALL )11 Feb 201680.00300001.004.351.004.304.2560.250.0155.0030000
SENSEX BSX62P24000IO( PUT )25 Feb 201624000.0060460.00466.70459.90466.70190.4530.150.0023758.900
IDFC IDFCB2C48SO( CALL )11 Feb 201648.00297000.800.800.800.800.7590.140.0043.2529700
ASHOKLEY ALLDFEB2016SF25 Feb 2016-1400086.0087.2086.0087.20-1.4020.120.1287.357000
TATASTEEL TISCFEB2016SF25 Feb 2016-4000230.50234.00230.50234.00-1.0020.090.09235.6510000
SYNDIBANK SYNDB2C85SO( CALL )11 Feb 201685.00100000.502.750.502.752.7020.090.0055.0010000
SBIN SBILFEB2016SF25 Feb 2016-4000161.70161.70160.75160.75-6.9020.060.06158.956000
IOB IOBLB2P22SO( PUT )11 Feb 201622.00280001.201.201.201.200.8520.060.0023.701092000
SYNDIBANK SYNDFEB2016SF25 Feb 2016-1000056.5056.5056.5056.50-1.9520.060.0655.000
LICHSGFIN LICHFEB2016SF25 Feb 2016-1100419.00419.00419.00419.00-14.5010.050.05429.501100
SENSEX BSXMAR2016IF31 Mar 2016-2023945.0023945.0023945.0023945.00-230.0010.050.0523758.9040300
NHPC NHPCB2P18SO( PUT )11 Feb 201618.00270001.451.451.451.45-0.2510.050.0021.25999000
IOB IOBLB2C26SO( CALL )11 Feb 201626.00140001.301.301.301.301.2510.040.0023.7014000
SYNDIBANK SYNDB2C70SO( CALL )11 Feb 201670.0050004.004.004.004.003.9510.040.0055.005000
BHEL BHELFEB2016SF25 Feb 2016-2000128.30128.30128.30128.30-3.6010.030.03128.0530000