Derivatives Market Watch | Derivatives Trading India | BSE
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Derivatives Market Watch
All Prices in
Underlying AssetSeries CodeInstrument / Spread TypeExpiry of contractStrike priceTraded QuantityOpenHighLowLTP/CloseNet ChangeNo. of contract tradedTurnover (Rs.Cr.)Turnover - Premium (Rs.Cr.)Spot PriceOI Qty
ONGC ONGCMAR2017SF30 Mar 2017-18750195.00195.00194.75194.75-1.2050.370.37193.4018750
BPCL BPCLMAR2017SF30 Mar 2017-1200678.00678.00678.00678.00-35.1510.080.08669.601200
ADANIPOWER ADPWMAR2017SF30 Mar 2017-2000038.6538.6538.6538.65-0.3510.080.0838.4520000
IDEA IDEAMAR2017SF30 Mar 2017-7000112.65112.65112.65112.65-2.8010.080.08115.457000
LT LNTLMAR2017SF30 Mar 2017-5001484.001484.001484.001484.004.5010.070.071470.25500
LICHSGFIN LICHMAR2017SF30 Mar 2017-1100565.00565.00565.00565.00-4.9010.060.06560.501100