Derivatives Market Watch | Derivatives Trading India | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Derivatives Market Watch
All Prices in
Underlying AssetSeries CodeInstrument / Spread TypeExpiry of contractStrike priceTraded QuantityOpenHighLowLTP/CloseNet ChangeNo. of contract tradedTurnover (Rs.Cr.)Spot PriceOI Qty
SENSEX BSX47C26800IO( CALL )31 Jul 201426800.003373968015.2020.509.7510.65-6.80224931290462.7526118.7416185
SENSEX BSX47C26600IO( CALL )31 Jul 201426600.001114558536.0039.0021.8021.80-22.5074303929678.1826118.7425800
SENSEX BSX47C27000IO( CALL )31 Jul 201427000.0017788957.157.852.856.25-2.501185934804.1426118.744260
SENSEX BSX47C26400IO( CALL )31 Jul 201426400.008934083.5089.0549.2049.65-49.905956236.4326118.7430630
SENSEX BSX47P26000IO( PUT )31 Jul 201426000.005470595.0096.0563.2596.0530.203647142.6626118.74900
SENSEX BSX47P25400IO( PUT )31 Jul 201425400.005424014.0017.4513.1515.950.653616137.8526118.741185
SENSEX BSX47P25800IO( PUT )31 Jul 201425800.005313033.3549.9533.3046.9012.403542137.2926118.741485
SENSEX BSX47C26200IO( CALL )31 Jul 201426200.0047130171.00177.70108.40108.40-89.003142124.1226118.744635
SENSEX BSX47P25600IO( PUT )31 Jul 201425600.004732520.8027.7520.3026.403.753155121.2626118.747005
SENSEX BSXJUL2014IF31 Jul 2014-4228526250.0026290.0025909.0026120.25-161.752819110.7126118.7451945
SENSEX BSXSEP2014IF25 Sep 2014-2499026399.5026422.0026385.7526388.0061.00166665.9926118.7452500
SENSEX BSX47P26200IO( PUT )31 Jul 201426200.0020745128.70180.30121.10158.4537.55138354.6626118.742715
SENSEX BSX47C26000IO( CALL )31 Jul 201426000.0016845303.50312.75222.20227.00-108.50112344.2326118.741935
SENSEX BSX47P26400IO( PUT )31 Jul 201426400.0013995230.00310.80226.10291.9075.5593337.3226118.74555
SENSEX BSX47C25800IO( CALL )31 Jul 201425800.007050476.00477.70367.25367.25-144.5047018.4726118.7447445
SENSEX BSX47P26600IO( PUT )31 Jul 201426600.002325374.00455.55372.75439.20-61.851556.2826118.74600
HUL HULLJUL2014SF31 Jul 2014-40500647.00659.00647.00656.8011.90812.64655.8512000
INFY INFYJUL2014SF31 Jul 2014-53753357.003369.003317.003325.00-54.25431.793340.1513500
MARUTI MARUJUL2014SF31 Jul 2014-17502532.002539.002532.002537.0029.00140.442531.158875
ANDHRABANK ANBKJUL2014SF31 Jul 2014-4000085.7085.7085.7085.70-1.60100.3485.1040000
IDFC IDFCJUL2014SF31 Jul 2014-14000157.00157.00154.00154.00-5.0070.22153.2038000
HEROMOTOCO HEROJUL2014SF31 Jul 2014-8752553.002561.002546.752560.3515.9070.222558.9019625
BSE100 BSIJUL2014IF31 Jul 2014-1007753.007753.007000.007000.00-753.0020.077850.8050
TATASTL TISCJUL2014SF31 Jul 2014-1000570.00570.00570.00570.006.0010.06560.100
MNM MNMLJUL2014SF31 Jul 2014-5001214.201216.001214.201216.0013.3020.061213.4512250
WIPRO WIPRJUL2014SF31 Jul 2014-1000550.00550.00550.00550.00-26.6020.06545.3529000
TATAPOWER TATPJUL2014SF31 Jul 2014-4000102.00102.00102.00102.00-1.6010.04101.858000