Derivatives Market Watch | Derivatives Trading India | BSE
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Derivatives Market Watch
All Prices in
Underlying AssetSeries CodeInstrument / Spread TypeExpiry of contractStrike priceTraded QuantityOpenHighLowLTP/CloseNet ChangeNo. of contract tradedTurnover (Rs.Cr.)Turnover - Premium (Rs.Cr.)Spot PriceOI Qty
SENSEXN BSXNAUG2016IF25 Aug 2016-537502823.102832.002821.502827.35-3.1521515.1915.19 18500
TATASTEEL TISCAUG2016SF25 Aug 2016-30000354.40360.50354.30357.705.35151.071.07354.756000
BHEL BHELAUG2016SF25 Aug 2016-40000147.60147.60144.00145.50-4.8580.580.58145.805000
TATAMOTORS TAMOAUG2016SF25 Aug 2016-3000511.00511.00506.70506.70-2.5520.150.15503.003000
PNB PNBKAUG2016SF25 Aug 2016-7000127.25127.25127.25127.25-2.6510.090.09123.457000
KTKBANK KARBAUG2016SF25 Aug 2016-6000153.50153.50153.50153.50-0.1010.090.09146.1518000
SBIN SBILAUG2016SF25 Aug 2016-3000228.70228.70228.70228.70-3.8510.070.07229.053000
KOTAKBANK KOTBAUG2016SF25 Aug 2016-800761.80761.80761.80761.808.0010.060.06761.851600
APOLLOTYRE APLTAUG2016SF25 Aug 2016-3000162.25162.25162.25162.25-0.5510.050.05163.100
RELIANCE RELIAUG2016SF25 Aug 2016-5001024.951024.951024.951024.95-8.2010.050.051015.501000