Derivatives Market Watch | Derivatives Trading India | BSE
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Derivatives Market Watch
All Prices in
Underlying AssetSeries CodeInstrument / Spread TypeExpiry of contractStrike priceTraded QuantityOpenHighLowLTP/CloseNet ChangeNo. of contract tradedTurnover (Rs.Cr.)Turnover - Premium (Rs.Cr.)Spot PriceOI Qty
SENSEX50 SX5MAY2017IF25 May 2017-263259730.009838.009712.259833.65144.4535125.7225.739832.17 
SENSEX50 SX5JUN2017IF29 Jun 2017-69009753.309832.359752.259815.1542.50926.746.759832.172475
SUZL SUZLMAY2017SF25 May 2017-6000019.2019.3019.2019.300.4520.120.1219.40 
LICHSGFIN LICHMAY2017SF25 May 2017-1100682.00682.00682.00682.008.7010.080.08687.95 
SRTRANSFIN SHTFMAY2017SF25 May 2017-600954.00954.00954.00954.009.0510.060.06965.35 
ADANIPOWER ADPWMAY2017SF25 May 2017-2000028.2028.2028.2028.200.2010.060.0628.60