Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 9844 6038 30 2,905 42.71 FC 39 28 0 0 0.00 Total 9883 6066 30 2,905 42.71

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 957810 1015UPPC28 F 1052500.00 0.00 0.00 8.7700 1052500.00 1052500.00 1052500.00 1 10.52 974072 8HDFCB32 F 1044938.00 30938.00 3.05 8.3400 1044938.00 1044938.00 1044938.00 1 10.44 939010 1030IFSL26 F 970.21 -0.09 -0.01 14.3100 970.21 970.21 970.21 400 3.88 972655 1075IFCI26 F 36000.00 -1610.00 -4.28   36000.00 36000.00 36000.00 10 3.60 961885 888IRFC29 F 1160.00 0.00 0.00 5.3600 1160.00 1160.00 1160.00 195 2.26 937637 93EFSL31 F 899.80 -0.03 0.00   899.80 899.80 899.80 160 1.43 936762 DLSLNIFT24 F 1617.80 0.00 0.00   1617.80 1617.80 1617.80 71 1.14 974979 MSFLZC25 F 109237.00 687.00 0.63   109237.00 109237.00 109237.00 1 1.09 935680 729IRFC26 F 1045.10 -24.80 -2.32 7.2200 1045.10 1045.10 1045.10 100 1.04 975331 1350TCL27 F 102807.50 2507.50 2.50   102807.50 102807.50 102807.50 1 1.02 937537 82IGT31 F 1002.50 3.00 0.30 8.2200 1003.00 1003.00 1002.50 100 1.00 938644 1050NFL26 F 990.11 10.11 1.03   990.11 990.11 990.11 100 0.99 936454 957ICCL25 F 1075.00 5.00 0.47   1075.00 1075.00 1075.00 50 0.53 938654 96EFSL26 F 1000.20 -14.70 -1.45 13.8400 1000.20 1000.20 1000.20 50 0.50 938246 MFLTDI25 F 949.20 -7.80 -0.82   949.20 949.20 949.20 50 0.47 936130 888ERFL28 F 917.80 -9.20 -0.99   918.00 918.00 917.80 46 0.42 937561 BILNCD2021 F 30.01 -0.25 -0.83 52.5600 29.90 30.01 29.90 1306 0.39 938210 EFSL25 F 1095.80 28.45 2.67   1067.20 1095.80 1067.20 33 0.35 938324 1050CCIL24 F 995.00 -3.00 -0.30   995.00 995.00 995.00 32 0.31 936398 1015ECL29 F 1003.80 4.78 0.48   999.00 1003.80 999.00 31 0.30 936742 MFLZC24B F 1571.55 0.00 0.00   1571.55 1571.55 1571.55 16 0.25 938788 890MFL26A F 940.00 -16.00 -1.67   941.00 941.00 940.00 17 0.15 936870 MMFLZC24A F 1532.00 -0.50 -0.03   1532.00 1532.00 1532.00 10 0.15 938003 NIDO27 F 1100.79 23.58 2.19   1100.79 1100.79 1100.79 10 0.11 938075 MFLVI25 F 1092.00 0.80 0.07   1092.00 1092.00 1092.00 10 0.10 1 2