Retail Trading in Corporate Debt
As on 14 May 2024 | 16:00
Group
No. of Securities Listed
No. of Securities Available for Trading
No. of Securities Traded
Volume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F
9798
6048
196
1,64,849
1,071.72
FC
39
28
0
0
0.00
Total
9837
6076
196
1,64,849
1,071.72
Select Group :
All
F
FC
Switch to Face Value Based(Dirty) Price
All Prices in ₹
Security Code
Security Name
Group
LTP/Close
Change
Change%
YTM % at LTP
Open Price
High Price
Low Price
Total Traded Volume
Total turnover (Rs in Lakhs)
974949
995ICFL25C
F
100676.00
676.00
0.68
100676.00
100676.00
100676.00
500
503.38
975629
1425CSAI26
F
100100.00
-400.00
-0.40
100100.00
100100.00
100100.00
49
49.05
975137
MSFLZC25B
F
106553.00
122.00
0.11
106553.00
106553.00
106553.00
20
21.31
958178
1032APCR26
F
204199.99
3999.99
2.00
202000.00
204199.99
202000.00
10
20.31
958511
1025SF24
F
1006000.00
-3500.00
-0.35
1006000.00
1006000.00
1006000.00
2
20.12
935688
729NABAR26
F
1037.15
2.14
0.21
5.8000
1037.15
1037.15
1037.15
1750
18.15
938742
970CAGL28
F
1006.00
-5.86
-0.58
1028.00
1028.00
1006.00
1360
13.86
973491
675PCHFL31
F
760.55
0.30
0.04
9.3000
759.50
761.25
759.50
1798
13.69
938123
95KFL26
F
955.00
-25.00
-2.55
955.00
955.00
955.00
1430
13.66
961830
865IRFC29
F
1163.60
21.41
1.87
4.9800
1150.10
1163.97
1149.00
1020
11.78
974274
MSFLGSEC24
F
1174826.00
1605.00
0.14
1174826.00
1174826.00
1174826.00
1
11.75
936412
93MMFSL27
F
1024.13
-2.48
-0.24
8.7700
1032.50
1032.50
1024.00
1111
11.39
975454
0MSFL26
F
102138.00
29.00
0.03
102138.00
102138.00
102138.00
11
11.24
974634
EELZC27
F
101000.00
-3900.00
-3.72
99000.00
101000.00
96000.00
11
10.90
974284
995UPPCL28
F
1045599.00
-2399.00
-0.23
8.9600
1045599.00
1045599.00
1045599.00
1
10.46
973876
97UPPCL29
F
1043623.28
-7376.72
-0.70
8.9200
1043623.28
1043623.28
1043623.28
1
10.44
959085
87BOBPER
F
1035312.00
-2852.00
-0.27
8.7300
1035312.00
1035312.00
1035312.00
1
10.35
958670
1175SIBL29
F
102000.00
-2600.00
-2.49
102000.00
102000.00
102000.00
10
10.20
974448
962APSB28A
F
1012600.00
0.00
0.00
1012600.00
1012600.00
1012600.00
1
10.13
974447
962APSB26A
F
1010000.00
0.00
0.00
1010000.00
1010000.00
1010000.00
1
10.10
939206
825MFL27
F
985.00
-18.80
-1.87
1002.00
1002.00
985.00
1004
10.06
937495
916EFSL26
F
944.99
-5.01
-0.53
945.00
945.00
940.61
1050
9.92
937625
875EFSL24
F
990.00
0.00
0.00
982.00
990.00
981.35
989
9.77
937013
829LTF24
F
996.00
-3.00
-0.30
1000.55
1000.55
996.00
800
7.99
936736
10MFL24A
F
1082.69
-3.26
-0.30
22.1600
1076.21
1085.50
1076.00
655
7.06
1
2
3
4
5
6
7
8