Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 9635 6009 135 1,83,631 772.75 FC 39 28 0 0 0.00 Total 9674 6037 135 1,83,631 772.75

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 973491 675PCHFL31 F 757.99 0.01 0.00   757.01 758.80 757.01 26396 200.00 938742 970CAGL28 F 1008.14 2.32 0.23   990.01 1008.14 990.00 9093 91.61 974288 995UPPCL32 F 1065554.47 -10445.53 -0.97   1065554.45 1065554.47 1065554.45 5 53.27 974274 MSFLGSEC24 F 1170016.00 960.00 0.08   1170016.00 1170016.00 1170016.00 3 35.10 975454 0MSFL26 F 101701.00 87.00 0.09   101300.01 101701.00 101300.01 25 25.41 974634 EELZC27 F 109000.00 10999.00 11.22   109000.00 109000.00 109000.00 20 21.80 959085 87BOBPER F 1031577.00 1239.00 0.12   1031577.00 1031577.00 1031577.00 2 20.63 958177 1032APCR25 F 204111.00 -639.00 -0.31   204111.00 204111.00 204111.00 10 20.41 939188 EFSL26D F 960.00 28.85 3.10   960.00 960.00 960.00 1998 19.18 938027 MFLVII25G F 1114.00 4.00 0.36   1114.00 1114.00 1114.00 1682 18.73 974043 815HDFCC32 F 960001.19 -39998.81 -4.00   900001.19 960001.19 900001.19 2 18.60 937629 EFSL24 F 1230.00 0.00 0.00   1214.00 1230.00 1214.00 1174 14.26 974979 MSFLZC25 F 108011.20 11.20 0.01   108001.11 108011.20 108001.11 11 11.88 935682 764IRFC31 F 1152.00 -0.01 0.00   1153.25 1153.25 1152.00 1000 11.52 936720 ECL24A F 1606.00 6.00 0.38   1608.00 1608.00 1598.00 707 11.32 936969 995ECL24 F 980.01 -5.49 -0.56   985.50 989.80 966.00 1152 11.31 938029 MFLVIII27H F 1067.00 17.00 1.62   1067.00 1067.00 1067.00 1000 10.67 959756 825BOBPER F 1054212.00 -788.00 -0.07   1054212.00 1054212.00 1054212.00 1 10.54 957810 1015UPPC28 F 1045101.00 -7000.00 -0.67   1045101.00 1045101.00 1045101.00 1 10.45 959072 850SBIPER F 1029926.00 -1.00 0.00   1029926.00 1029926.00 1029926.00 1 10.29 957808 1015UPPC26 F 1019599.99 89.99 0.01   1019599.99 1019599.99 1019599.99 1 10.19 957807 1015UPPC25 F 736000.00 -18500.00 -2.45   736000.00 736000.00 736000.00 1 7.36 937793 875EFSL24A F 974.00 -1.00 -0.10   961.00 974.01 961.00 754 7.26 937833 875IHFL29 F 866.00 -84.00 -8.84   866.00 866.00 866.00 744 6.44 936412 93MMFSL27 F 1029.55 3.04 0.30   1026.62 1030.55 995.71 502 5.15 1 2 3 4 5 6