Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 9987 6057 203 2,84,505 4,475.34 FC 39 28 0 0 0.00 Total 10026 6085 203 2,84,505 4,475.34

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 975694 0MSFL26A F 100000.00 0.00 0.00   100000.00 100000.00 99999.99 3732 3732.00 973990 962APSB28 F 1016000.00 0.00 0.00   1016000.00 1016000.00 1016000.00 10 101.60 973491 675PCHFL31 F 764.09 0.10 0.01 9.3000 766.73 766.73 763.92 9466 72.36 961728 830NHAI27 F 1125.28 -4.72 -0.42 5.5000 1126.00 1128.00 1124.10 5521 62.09 975629 1425CSAI26 F 100000.00 0.00 0.00   100000.00 100000.00 100000.00 61 61.00 959756 825BOBPER F 1061961.00 772.00 0.07 8.3100 1061961.00 1061961.00 1061961.00 4 42.48 974448 962APSB28A F 1016000.00 3400.00 0.34   1016000.00 1016000.00 1016000.00 2 20.32 961895 880IIFCL29 F 1153.00 0.00 0.00 5.5900 1156.00 1156.00 1152.00 1335 15.40 936412 93MMFSL27 F 1037.87 7.87 0.76 8.3900 1030.00 1040.00 1030.00 1473 15.28 935383 849NTPC25 F 5.18 0.02 0.39 5.9400 5.18 5.20 5.14 241101 12.50 961885 888IRFC29 F 1166.19 3.94 0.34 5.2700 1175.00 1175.00 1166.00 1066 12.46 975685 1050HFL26 F 100230.14 28.77 0.03   100230.14 100230.14 100230.14 12 12.03 957810 1015UPPC28 F 1052500.00 0.00 0.00 8.8700 1052500.00 1052500.00 1052500.00 1 10.53 973987 962APSB32 F 1043699.00 0.00 0.00   1043699.00 1043699.00 1043699.00 1 10.44 957809 1015UPPC27 F 1040300.00 6634.00 0.64 8.9700 1040300.00 1040300.00 1040300.00 1 10.40 958670 1175SIBL29 F 102800.00 -200.00 -0.19   102800.00 102800.00 102800.00 10 10.28 975684 11HFL29 F 100241.10 30.14 0.03   100241.10 100241.10 100241.10 10 10.02 939295 95NIDO26 F 966.94 2.05 0.21 13.1800 921.00 969.61 921.00 1078 9.96 938766 895NHFL25 F 1014.80 4.50 0.45 13.1300 1009.80 1014.80 964.00 1025 9.90 939443 890MFCL26 F 970.00 18.79 1.98   967.00 975.00 967.00 839 8.15 972655 1075IFCI26 F 37501.00 1.00 0.00   37500.00 37501.00 37500.00 20 7.50 936130 888ERFL28 F 878.57 -7.42 -0.84   898.80 898.80 876.00 827 7.27 961810 891NTPC33 F 1295.78 -3.22 -0.25 5.5500 1292.00 1297.00 1290.00 495 6.40 975454 0MSFL26 F 101400.00 -900.00 -0.88   101000.00 101400.00 101000.00 6 6.08 961779 871REC28 F 1160.50 0.23 0.02 5.6900 1160.03 1163.90 1155.20 524 6.07 1 2 3 4 5 6 7 8 9