Retail Trading in Corporate Debt
As on 18 May 2024 | 10:00
Group
No. of Securities Listed
No. of Securities Available for Trading
No. of Securities Traded
Volume Traded
(No. of Shares)
Turnover
(Rs. Lakhs.)
F
9844
6038
32
3,090
44.58
FC
39
28
0
0
0.00
Total
9883
6066
32
3,090
44.58
Select Group :
All
F
FC
Switch to Face Value Based(Dirty) Price
All Prices in ₹
Security Code
Security Name
Group
LTP/Close
Change
Change%
YTM % at LTP
Open Price
High Price
Low Price
Total Traded Volume
Total turnover (Rs in Lakhs)
957810
1015UPPC28
F
1052500.00
0.00
0.00
8.7700
1052500.00
1052500.00
1052500.00
1
10.52
974072
8HDFCB32
F
1044938.00
30938.00
3.05
8.3400
1044938.00
1044938.00
1044938.00
1
10.44
939010
1030IFSL26
F
970.21
-0.09
-0.01
14.3100
970.21
970.21
970.21
400
3.88
972655
1075IFCI26
F
36000.00
-1610.00
-4.28
36000.00
36000.00
36000.00
10
3.60
961885
888IRFC29
F
1160.00
0.00
0.00
5.3600
1160.00
1160.00
1160.00
215
2.49
937637
93EFSL31
F
899.80
-0.03
0.00
899.80
899.80
899.80
160
1.43
936762
DLSLNIFT24
F
1617.80
0.00
0.00
1617.80
1617.80
1617.80
71
1.14
974979
MSFLZC25
F
109237.00
687.00
0.63
109237.00
109237.00
109237.00
1
1.09
935680
729IRFC26
F
1045.10
-24.80
-2.32
7.2200
1045.10
1045.10
1045.10
100
1.04
975331
1350TCL27
F
102807.50
2507.50
2.50
102807.50
102807.50
102807.50
1
1.02
938654
96EFSL26
F
1016.80
1.90
0.19
12.9300
1000.20
1016.80
1000.20
100
1.00
937537
82IGT31
F
1002.50
3.00
0.30
8.2200
1003.00
1003.00
1002.50
100
1.00
937013
829LTF24
F
995.00
-3.50
-0.35
996.00
996.00
995.00
100
0.99
938644
1050NFL26
F
990.11
10.11
1.03
990.11
990.11
990.11
100
0.99
936454
957ICCL25
F
1075.00
5.00
0.47
1075.00
1075.00
1075.00
50
0.53
938246
MFLTDI25
F
949.20
-7.80
-0.82
949.20
949.20
949.20
50
0.47
936130
888ERFL28
F
917.80
-9.20
-0.99
918.00
918.00
917.80
46
0.42
937561
BILNCD2021
F
30.01
-0.25
-0.83
52.5600
29.90
30.01
29.90
1306
0.39
938210
EFSL25
F
1095.80
28.45
2.67
1067.20
1095.80
1067.20
33
0.35
938324
1050CCIL24
F
995.00
-3.00
-0.30
995.00
995.00
995.00
32
0.31
936398
1015ECL29
F
1003.80
4.78
0.48
999.00
1003.80
999.00
31
0.30
936742
MFLZC24B
F
1571.55
0.00
0.00
1571.55
1571.55
1571.55
16
0.25
938075
MFLVI25
F
1091.20
0.00
0.00
1092.00
1110.00
1091.20
20
0.21
938788
890MFL26A
F
940.00
-16.00
-1.67
941.00
941.00
940.00
17
0.15
936870
MMFLZC24A
F
1532.00
-0.50
-0.03
1532.00
1532.00
1532.00
10
0.15
1
2