Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 9844 6038 49 11,247 101.88 FC 39 28 0 0 0.00 Total 9883 6066 49 11,247 101.88

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 936736 10MFL24A F 1041.82 -45.08 -4.15 86.7600 1084.00 1084.00 1033.05 2500 26.05 938374 85IIFL25 F 981.00 -34.00 -3.35 15.6400 965.00 981.00 965.00 1458 14.09 974287 995UPPCL31 F 1072000.00 1000.00 0.09   1072000.00 1072000.00 1072000.00 1 10.72 957810 1015UPPC28 F 1052500.00 0.00 0.00 8.7700 1052500.00 1052500.00 1052500.00 1 10.53 974072 8HDFCB32 F 1044938.00 30938.00 3.05 8.3400 1044938.00 1044938.00 1044938.00 1 10.45 939010 1030IFSL26 F 970.21 -0.09 -0.01 14.3100 970.21 970.21 970.21 400 3.88 972655 1075IFCI26 F 36000.00 -1610.00 -4.28   36000.00 36000.00 36000.00 10 3.60 961885 888IRFC29 F 1160.00 0.00 0.00 5.3600 1160.00 1160.00 1160.00 215 2.49 937561 BILNCD2021 F 30.20 -0.06 -0.20 35.9000 29.90 30.21 29.86 5202 1.57 937637 93EFSL31 F 920.75 20.92 2.32   899.80 920.75 899.80 170 1.53 936762 DLSLNIFT24 F 1617.80 0.00 0.00   1617.80 1617.80 1617.80 71 1.15 974979 MSFLZC25 F 109237.00 687.00 0.63   109237.00 109237.00 109237.00 1 1.09 935680 729IRFC26 F 1045.10 -24.80 -2.32 7.2200 1045.10 1045.10 1045.10 100 1.05 937013 829LTF24 F 998.00 -0.50 -0.05   996.00 998.00 995.00 106 1.05 975331 1350TCL27 F 102807.50 2507.50 2.50   102807.50 102807.50 102807.50 1 1.03 938654 96EFSL26 F 1016.80 1.90 0.19 12.9300 1000.20 1016.80 1000.20 100 1.01 937537 82IGT31 F 1002.50 3.00 0.30 8.2200 1003.00 1003.00 1002.50 100 1.00 975375 1385SML29 F 100351.00 100.00 0.10   100351.00 100351.00 100351.00 1 1.00 938644 1050NFL26 F 990.11 10.11 1.03   990.11 990.11 990.11 100 0.99 974915 1030MCSL25 F 98000.00 -1000.00 -1.01   98000.00 98000.00 98000.00 1 0.98 938324 1050CCIL24 F 998.00 0.00 0.00   995.00 998.00 995.00 85 0.85 937635 EFSL26 F 1205.45 38.85 3.33   1189.31 1205.45 1189.31 60 0.72 939150 965ARKA28 F 1019.80 0.00 0.00   1019.80 1019.80 1019.80 70 0.71 936454 957ICCL25 F 1075.00 5.00 0.47   1075.00 1075.00 1075.00 50 0.54 938246 MFLTDI25 F 949.20 -7.80 -0.82   949.20 949.20 949.20 50 0.47 1 2