Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 9993 6053 231 1,50,478 3,670.67 FC 39 28 0 0 0.00 Total 10032 6081 231 1,50,478 3,670.67

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 975694 0MSFL26A F 100000.00 0.00 0.00   100000.00 100000.00 100000.00 2411 2411.00 974009 AKCFGSE24A F 1171050.00 81050.00 7.44   1171050.00 1171050.00 1171050.00 50 585.00 975684 11HFL29 F 100331.51 90.41 0.09   100331.51 100331.51 100331.51 100 100.00 975512 11HFL26 F 101920.55 1649.32 1.64 11.2600 101920.55 101920.55 101920.55 50 50.96 975685 1050HFL26 F 100316.44 86.30 0.09   100316.44 100316.44 100316.44 49 49.15 939206 825MFL27 F 1000.00 -2.15 -0.21   1002.00 1002.00 1000.00 2651 26.56 974946 GIPLZC26 F 106000.00 -2199.00 -2.03   106000.00 108000.00 105500.00 25 26.51 959209 1375SIBPER F 106900.00 -200.00 -0.19 13.5900 106900.00 106900.00 106900.00 20 21.38 936944 MFLZC27D F 1589.00 0.75 0.05   1589.25 1589.25 1589.00 1130 17.95 975454 0MSFL26 F 100500.00 -900.00 -0.89   101500.00 101500.00 100500.00 13 13.13 937385 715PFCL36 F 989.00 -2.00 -0.20 7.6100 970.01 989.00 970.01 1300 12.83 938246 MFLTDI25 F 947.20 -7.80 -0.82   951.20 963.80 945.20 1262 12.04 960265 975TMFLPER F 1075000.00 -5000.00 -0.46 9.6200 1075000.00 1075000.00 1075000.00 1 10.75 958959 875SBIPERA F 1057260.00 -8740.00 -0.82 8.8000 1057260.00 1057260.00 1057260.00 1 10.57 974452 962APSB32A F 1035000.00 -10000.00 -0.96   1035000.00 1035000.00 1035000.00 1 10.35 935578 714NHAI26 F 1030.00 27.00 2.69 6.0000 1030.00 1030.00 1030.00 1000 10.30 938013 MFLIII25C F 967.90 0.70 0.07   967.89 967.90 967.89 1051 10.17 938412 810MFL25 F 985.00 13.20 1.36 10.7000 960.00 985.00 960.00 1060 10.17 938742 970CAGL28 F 1010.00 7.50 0.75   1011.70 1011.70 1010.00 1000 10.11 935574 753IRFC30 F 1149.97 -3.03 -0.26 5.6800 1152.00 1152.00 1149.97 875 10.06 939202 10EFSL34 F 949.00 -11.23 -1.17   975.00 975.00 949.00 929 8.82 974979 MSFLZC25 F 107999.00 999.00 0.93   105000.00 107999.00 105000.00 7 7.49 938370 10EFSL33B F 970.00 0.00 0.00 10.6600 960.00 970.00 960.00 744 7.21 938089 IML24B F 1179.75 -30.24 -2.50   1200.01 1200.01 1179.75 588 6.93 938550 775MFL2026 F 968.80 15.60 1.64   953.20 968.80 953.20 682 6.55 1 2 3 4 5 6 7 8 9 10