Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 9850 6026 250 1,57,237 1,105.61 FC 39 28 0 0 0.00 Total 9889 6054 250 1,57,237 1,105.61

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 975137 MSFLZC25B F 106767.00 214.00 0.20   106767.00 106767.00 106767.00 93 99.29 975629 1425CSAI26 F 100140.00 -10.00 -0.01   100140.00 100140.00 100140.00 49 49.07 936736 10MFL24A F 1085.00 43.18 4.14 23.7100 1080.00 1091.00 1080.00 3267 35.37 939212 850MFL27A F 1021.80 -0.10 -0.01 8.7600 1026.90 1026.90 1021.80 2662 27.25 938013 MFLIII25C F 973.10 7.90 0.82   975.00 975.80 973.00 2604 25.39 961753 736IIFCL28 F 1085.00 48.80 4.71 5.5500 1036.20 1085.00 1036.20 2025 21.46 961785 876HUDCO28 F 1178.00 8.00 0.68 5.5400 1172.42 1178.00 1172.42 1809 21.25 957810 1015UPPC28 F 1052500.00 0.00 0.00 8.7900 1052500.00 1052500.00 1052500.00 2 21.05 939206 825MFL27 F 1002.00 0.05 0.00   1002.00 1002.00 1002.00 2092 20.96 937319 MFOPTVI24 F 1258.80 18.80 1.52   1245.20 1258.80 1240.00 1580 19.74 935666 769NHAI31 F 1165.00 -5.00 -0.43 5.6700 1167.00 1167.00 1165.00 1670 19.48 935672 729HUDCO26 F 1050.00 13.88 1.34 6.2500 1050.00 1050.00 1050.00 1784 18.73 937625 875EFSL24 F 993.00 8.00 0.81   990.00 993.00 990.00 1867 18.51 936722 995ECL29A F 965.00 24.00 2.55   941.00 967.00 941.00 1714 16.52 961895 880IIFCL29 F 1155.00 10.60 0.93 5.5000 1147.72 1156.48 1147.01 1321 15.18 972655 1075IFCI26 F 37600.00 1600.00 4.44   37500.00 37600.00 37500.00 40 15.02 938378 875IIFL26A F 1010.00 32.20 3.29 9.9800 1010.00 1010.00 1010.00 1464 14.79 935574 753IRFC30 F 1151.31 -5.69 -0.49 5.6300 1151.27 1151.31 1151.27 1200 13.82 936412 93MMFSL27 F 1030.63 3.00 0.29 8.5800 1030.55 1033.75 1030.02 1310 13.52 936374 MFL25 F 1710.00 -30.00 -1.72   1710.00 1711.00 1710.00 790 13.51 936806 85TCAPS24 F 1057.15 1.45 0.14 10.8300 1059.90 1059.90 1057.15 1240 13.13 961804 892PFCL33 F 1300.00 -13.98 -1.06 5.5500 1300.00 1300.00 1300.00 1000 13.00 937721 842IIFL26 F 937.77 -4.23 -0.45   935.00 937.77 927.00 1386 12.91 961822 891IIFCL34 F 1276.10 -11.90 -0.92 5.6700 1276.10 1276.10 1276.10 1000 12.76 973491 675PCHFL31 F 762.35 1.90 0.25 9.2900 760.50 763.57 760.50 1600 12.20 1 2 3 4 5 6 7 8 9 10