|
|
14/06/24 | 249.50 | 254.05 | 243.70 | 245.65 | 250.08 | 16,595 | 713 | 41,50,123 | 10.35 | -3.85 | 13/06/24 | 259.70 | 259.70 | 249.15 | 250.20 | 254.47 | 22,016 | 920 | 56,02,500 | 10.55 | -9.50 | 12/06/24 | 256.00 | 257.90 | 252.95 | 254.95 | 255.09 | 8,724 | 378 | 22,25,392 | 4.95 | -1.05 | 11/06/24 | 247.70 | 257.55 | 245.05 | 255.35 | 254.54 | 47,199 | 2,229 | 1,20,14,075 | 12.50 | 7.65 | 10/06/24 | 246.85 | 256.00 | 243.45 | 247.70 | 251.93 | 44,603 | 965 | 1,12,36,983 | 12.55 | 0.85 | 7/06/24 | 244.90 | 245.90 | 238.00 | 241.70 | 243.59 | 6,092 | 377 | 14,83,921 | 7.90 | -3.20 | 6/06/24 | 230.00 | 243.75 | 225.40 | 240.10 | 238.55 | 28,884 | 1,099 | 68,90,353 | 18.35 | 10.10 | 5/06/24 | 232.95 | 233.10 | 218.45 | 231.25 | 225.60 | 19,274 | 687 | 43,48,269 | 14.65 | -1.70 | 4/06/24 | 235.80 | 239.95 | 212.25 | 225.70 | 226.90 | 63,055 | 2,133 | 1,43,07,256 | 27.70 | -10.10 | 3/06/24 | 250.00 | 256.00 | 236.45 | 239.95 | 241.21 | 13,517 | 695 | 32,60,431 | 19.55 | -10.05 | 31/05/24 | 226.05 | 249.70 | 226.05 | 245.95 | 237.05 | 19,718 | 847 | 46,74,163 | 23.65 | 19.90 | 30/05/24 | 235.70 | 240.45 | 226.00 | 228.15 | 234.61 | 3,07,200 | 1,021 | 7,20,72,140 | 14.45 | -7.55 | 29/05/24 | 238.00 | 240.10 | 235.30 | 237.35 | 238.26 | 14,443 | 494 | 34,41,158 | 4.80 | -0.65 | 28/05/24 | 248.70 | 248.70 | 237.00 | 238.70 | 240.09 | 5,984 | 236 | 14,36,690 | 11.70 | -10.00 | 27/05/24 | 244.10 | 245.95 | 240.00 | 241.75 | 241.92 | 16,935 | 669 | 40,96,953 | 5.95 | -2.35 | 24/05/24 | 245.00 | 247.15 | 243.00 | 244.10 | 244.81 | 9,111 | 311 | 22,30,437 | 4.15 | -0.90 | 23/05/24 | 245.60 | 247.30 | 242.50 | 246.10 | 245.35 | 12,735 | 541 | 31,24,541 | 4.80 | 0.50 | 22/05/24 | 247.25 | 250.95 | 242.90 | 244.95 | 245.12 | 13,583 | 450 | 33,29,437 | 8.05 | -2.30 | 21/05/24 | 262.80 | 264.00 | 244.70 | 247.05 | 250.05 | 31,465 | 1,146 | 78,67,743 | 19.30 | -15.75 | 18/05/24 | 268.85 | 271.00 | 262.00 | 262.40 | 265.01 | 21,861 | 407 | 57,93,315 | 9.00 | -6.45 | 17/05/24 | 248.25 | 278.55 | 248.25 | 263.55 | 265.05 | 84,725 | 4,880 | 2,24,56,184 | 30.30 | 15.30 | 16/05/24 | 240.60 | 248.75 | 240.60 | 245.60 | 244.10 | 17,155 | 764 | 41,87,553 | 8.15 | 5.00 | 15/05/24 | 249.90 | 249.90 | 242.25 | 244.45 | 247.26 | 88,853 | 347 | 2,19,70,057 | 7.65 | -5.45 | 14/05/24 | 247.25 | 248.35 | 239.10 | 245.00 | 243.00 | 13,798 | 702 | 33,52,874 | 9.25 | -2.25 | 13/05/24 | 242.95 | 245.80 | 231.60 | 243.25 | 239.37 | 38,544 | 1,268 | 92,26,457 | 14.20 | 0.30 | * Spread H-L : High-Low C-O : Close-Open
|