|
|
14/06/24 | 2,650.00 | 2,712.00 | 2,650.00 | 2,660.05 | 2,682.19 | 25,005 | 2,050 | 6,70,68,150 | 62.00 | 10.05 | 13/06/24 | 2,644.65 | 2,644.65 | 2,612.00 | 2,634.50 | 2,630.17 | 10,451 | 848 | 2,74,87,886 | 32.65 | -10.15 | 12/06/24 | 2,572.50 | 2,639.70 | 2,552.80 | 2,623.75 | 2,582.65 | 1,01,464 | 1,779 | 26,20,46,199 | 86.90 | 51.25 | 11/06/24 | 2,563.00 | 2,572.40 | 2,544.55 | 2,563.45 | 2,561.99 | 11,089 | 1,586 | 2,84,09,852 | 27.85 | 0.45 | 10/06/24 | 2,534.80 | 2,565.00 | 2,500.00 | 2,543.20 | 2,540.91 | 15,029 | 1,467 | 3,81,87,387 | 65.00 | 8.40 | 7/06/24 | 2,469.90 | 2,506.95 | 2,452.15 | 2,496.90 | 2,486.49 | 18,748 | 2,043 | 4,66,16,750 | 54.80 | 27.00 | 6/06/24 | 2,444.95 | 2,505.00 | 2,434.60 | 2,454.60 | 2,468.80 | 23,157 | 2,701 | 5,71,70,040 | 70.40 | 9.65 | 5/06/24 | 2,366.85 | 2,424.70 | 2,234.35 | 2,402.45 | 2,351.65 | 33,605 | 3,657 | 7,90,27,190 | 190.35 | 35.60 | 4/06/24 | 2,698.95 | 2,698.95 | 2,150.00 | 2,283.65 | 2,380.15 | 51,893 | 6,153 | 12,35,13,355 | 548.95 | -415.30 | 3/06/24 | 2,717.40 | 2,717.40 | 2,604.20 | 2,677.45 | 2,656.86 | 23,214 | 2,578 | 6,16,76,313 | 113.20 | -39.95 | 31/05/24 | 2,522.10 | 2,569.50 | 2,500.00 | 2,546.15 | 2,538.15 | 6,992 | 928 | 1,77,46,764 | 69.50 | 24.05 | 30/05/24 | 2,535.00 | 2,546.00 | 2,486.20 | 2,495.80 | 2,508.84 | 4,890 | 679 | 1,22,68,208 | 59.80 | -39.20 | 29/05/24 | 2,584.95 | 2,584.95 | 2,525.30 | 2,535.55 | 2,539.86 | 3,724 | 447 | 94,58,430 | 59.65 | -49.40 | 28/05/24 | 2,593.95 | 2,593.95 | 2,553.05 | 2,570.00 | 2,575.37 | 3,519 | 440 | 90,62,712 | 40.90 | -23.95 | 27/05/24 | 2,615.00 | 2,623.85 | 2,576.00 | 2,583.75 | 2,590.77 | 6,789 | 906 | 1,75,88,755 | 47.85 | -31.25 | 24/05/24 | 2,624.85 | 2,662.45 | 2,600.00 | 2,608.80 | 2,629.27 | 24,168 | 2,163 | 6,35,44,094 | 62.45 | -16.05 | 23/05/24 | 2,556.85 | 2,626.75 | 2,520.00 | 2,614.40 | 2,584.51 | 17,629 | 1,731 | 4,55,62,318 | 106.75 | 57.55 | 22/05/24 | 2,544.95 | 2,546.45 | 2,495.55 | 2,541.65 | 2,526.71 | 6,869 | 899 | 1,73,55,985 | 50.90 | -3.30 | 21/05/24 | 2,525.00 | 2,560.00 | 2,485.10 | 2,526.15 | 2,523.62 | 8,603 | 961 | 2,17,10,721 | 74.90 | 1.15 | 18/05/24 | 2,544.95 | 2,544.95 | 2,514.00 | 2,524.00 | 2,531.18 | 3,233 | 267 | 81,83,316 | 30.95 | -20.95 | 17/05/24 | 2,499.95 | 2,530.45 | 2,488.40 | 2,521.35 | 2,508.61 | 8,540 | 938 | 2,14,23,554 | 42.05 | 21.40 | 16/05/24 | 2,509.95 | 2,509.95 | 2,461.00 | 2,485.00 | 2,479.87 | 9,640 | 1,555 | 2,39,05,932 | 48.95 | -24.95 | 15/05/24 | 2,480.45 | 2,502.15 | 2,453.00 | 2,489.30 | 2,477.57 | 11,798 | 1,740 | 2,92,30,405 | 49.15 | 8.85 | 14/05/24 | 2,373.45 | 2,468.00 | 2,373.45 | 2,463.95 | 2,431.56 | 20,236 | 2,659 | 4,92,05,098 | 94.55 | 90.50 | 13/05/24 | 2,370.25 | 2,377.40 | 2,332.15 | 2,366.30 | 2,355.36 | 11,698 | 1,599 | 2,75,53,056 | 45.25 | -3.95 | * Spread H-L : High-Low C-O : Close-Open
|