Archives - Stock Prices

Date	Open Price	High Price	Low Price	Close Price	WAP	No. of Shares	No. of Trades	Total Turnover (Rs.)	* Spread (Rs.)
Date	Open Price	High Price	Low Price	Close Price	WAP	No. of Shares	No. of Trades	Total Turnover (Rs.)	H-L	C-O
14/06/24	2,936.10	2,958.70	2,913.40	2,954.55	2,945.40	1,86,345	9,324	54,88,59,940	45.30	18.45
13/06/24	2,946.00	2,946.00	2,920.55	2,928.65	2,932.83	57,563	5,118	16,88,22,232	25.45	-17.35
12/06/24	2,913.50	2,952.00	2,911.00	2,926.05	2,934.14	1,72,574	15,651	50,63,57,001	41.00	12.55
11/06/24	2,949.95	2,949.95	2,910.00	2,913.50	2,925.51	1,25,968	8,377	36,85,20,231	39.95	-36.45
10/06/24	2,943.75	2,986.55	2,935.55	2,940.60	2,959.82	87,066	7,608	25,77,00,119	51.00	-3.15
7/06/24	2,858.00	2,944.50	2,852.95	2,939.45	2,925.65	9,52,205	45,635	2,78,58,15,778	91.55	81.45
6/06/24	2,869.00	2,886.00	2,843.00	2,863.75	2,861.91	2,55,378	20,470	73,08,68,612	43.00	-5.25
5/06/24	2,848.95	2,861.35	2,768.05	2,842.15	2,816.83	1,80,086	17,261	50,72,72,265	93.30	-6.80
4/06/24	3,007.95	3,007.95	2,719.15	2,793.60	2,838.33	10,35,428	84,014	2,93,88,87,020	288.80	-214.35
3/06/24	2,974.90	3,029.90	2,918.00	3,021.25	2,978.36	3,15,231	20,743	93,88,70,536	111.90	46.35
31/05/24	2,864.65	2,884.20	2,843.25	2,859.60	2,858.77	7,97,286	41,213	2,27,92,58,858	40.95	-5.05
30/05/24	2,884.00	2,884.00	2,841.50	2,850.00	2,857.17	54,132	7,040	15,46,64,508	42.50	-34.00
29/05/24	2,897.00	2,916.10	2,877.00	2,881.45	2,896.31	65,081	6,177	18,84,95,076	39.10	-15.55
28/05/24	2,941.95	2,957.00	2,905.40	2,911.25	2,936.22	1,16,320	8,657	34,15,41,453	51.60	-30.70
27/05/24	2,960.80	2,967.45	2,924.00	2,932.45	2,940.97	1,34,571	8,684	39,57,69,481	43.45	-28.35
24/05/24	2,966.00	2,977.00	2,951.20	2,959.80	2,961.82	4,56,597	19,166	1,35,23,56,429	25.80	-6.20
23/05/24	2,918.30	2,983.55	2,912.00	2,973.20	2,950.20	1,97,056	12,377	58,13,55,082	71.55	54.90
22/05/24	2,872.90	2,936.80	2,872.90	2,920.75	2,919.75	1,10,842	9,573	32,36,31,427	63.90	47.85
21/05/24	2,859.00	2,883.00	2,852.90	2,871.30	2,864.29	1,30,907	11,391	37,49,54,997	30.10	12.30
18/05/24	2,872.10	2,878.80	2,865.00	2,869.05	2,870.84	9,314	2,084	2,67,39,002	13.80	-3.05
17/05/24	2,842.35	2,874.85	2,826.00	2,870.70	2,864.90	4,15,357	15,421	1,18,99,57,352	48.85	28.35
16/05/24	2,835.00	2,854.30	2,796.60	2,850.20	2,827.65	71,121	7,019	20,11,04,948	57.70	15.20
15/05/24	2,845.00	2,859.40	2,825.50	2,831.15	2,844.23	51,822	5,556	14,73,93,529	33.90	-13.85
14/05/24	2,805.00	2,854.05	2,800.00	2,839.80	2,838.92	1,37,617	14,808	39,06,83,921	54.05	34.80
13/05/24	2,798.05	2,813.15	2,768.05	2,805.30	2,789.73	1,31,567	15,396	36,70,36,853	45.10	7.25

* Spread
H-L : High-Low
C-O : Close-Open