Indices | Stock/Share Market Indices | Live Equity Indices | Index Watch | BSE
BSEINDIA Beta Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Index Watch
Category   
Index   
Market Cap/Broad- Real Time
IndexOpenHighLowCurrent ValuePrev. CloseCh (pts)Ch (%)52 Wk High52 WK LowTurnover (Rs. Cr)% in Total Turnover
S&P BSE SENSEX 33935.8834073.9233742.7533847.2334134.38-287.15-0.8438989.6532483.84653.5325.11
S&P BSE SENSEX 50 10654.7610698.5110582.4510620.1210718.81-98.69-0.9212320.2810413.621123.0843.16
S&P BSE SENSEX Next 50 30222.5530307.4229737.4529922.0730272.43-350.36-1.1637890.1129295.39279.6710.75
S&P BSE 100 10425.1910465.8010340.1710380.8710481.06-100.19-0.9612095.5410317.271402.7553.90
S&P BSE Bharat 22 Index 3298.913317.863272.613303.403313.17-9.77-0.293317.863272.61179.776.91
S&P BSE MidCap 13918.8513947.2413717.5013834.5013958.90-124.40-0.8918321.3713538.62484.8618.63
S&P BSE SmallCap 13772.1213790.3013545.2613637.1713804.88-167.71-1.2120183.4513396.84715.7427.50
S&P BSE 200 4331.864348.564294.764313.864354.56-40.70-0.935071.514294.761957.7475.23
S&P BSE 150 MidCap Index 4362.144377.924301.514338.274378.80-40.53-0.935700.814289.93676.1825.98
S&P BSE 250 SmallCap Index 2052.972053.012016.742030.932056.89-25.96-1.263092.022005.38377.9614.52
S&P BSE 250 LargeMidCap Index 4092.484107.514056.334074.414113.57-39.16-0.954794.844056.332078.9279.89
S&P BSE 400 MidSmallCap Index 3387.483394.353336.703362.653398.14-35.49-1.044669.773323.491054.1440.51
S&P BSE 500 13536.1113581.0013408.9413470.5013602.86-132.36-0.9715937.9213408.942456.8894.41
S&P BSE AllCap 3876.193887.933838.543856.003894.92-38.92-1.004573.373838.542585.3699.35
S&P BSE LargeCap 3940.413955.793908.833923.793962.43-38.64-0.984573.033881.431384.7553.21
S&P BSE SmallCap Select Index 2252.762270.172214.282237.042262.81-25.77-1.143130.872208.62294.4111.31
S&P BSE MidCap Select Index 6081.516093.745997.356047.496093.51-46.02-0.767967.685849.81144.795.56
S&P BSE 100 LargeCap TMC Index 3755.063769.683724.033739.123775.21-36.09-0.964362.053724.031440.0255.34
Market Cap/Broad- End of Day
IndexCurrent ValuePrev. CloseCh (pts)Ch (%)Date
S&P BSE SENSEX Next 50 TMC 5474.705527.18-52.48-0.9523/10/2018
S&P BSE LargeMidCap 4116.124156.20-40.08-0.9623/10/2018
S&P BSE MidSmallCap 3661.983701.60-39.62-1.0723/10/2018
S&P BSE 250 LargeMidCap 65:35 Index 4170.264210.07-39.81-0.9523/10/2018
S&P BSE SENSEX 50 TMC 3438.073471.29-33.22-0.9623/10/2018