Indices | Stock/Share Market Indices | Live Equity Indices | Index Watch | BSE
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Index Watch
Category   
Index   
Market Cap/Broad- Real Time
IndexOpenHighLowCurrent ValuePrev. CloseCh (pts)Ch (%)52 Wk High52 WK LowTurnover (Rs. Cr)% in Total Turnover
S&P BSE SENSEX 34753.4735017.9334700.5234924.8734663.11261.760.7636443.9830680.66490.5420.82
S&P BSE SENSEX 50 11032.5211129.1011015.8811102.2411003.0899.160.9011657.209807.41679.3628.84
S&P BSE SENSEX Next 50 32278.4832851.3232218.0632788.7132202.63586.081.8237890.1131074.85260.2111.05
S&P BSE 100 10844.9910953.5510828.6810928.9010816.57112.331.0411595.019773.94939.5839.88
S&P BSE Bharat 22 Index 3495.513530.103478.663519.893488.0731.820.913530.103478.66238.0010.10
S&P BSE MidCap 15680.4315935.2915679.2015904.4115661.54242.871.5518321.3714276.66360.4215.30
S&P BSE SmallCap 16993.1117165.8816986.8217151.4316953.83197.601.1720183.4514700.831039.9344.14
S&P BSE 200 4566.464615.794560.784606.184554.9251.261.134894.244112.831524.6264.72
S&P BSE 150 MidCap Index 5113.595194.835113.595185.585108.9476.641.505700.814939.82526.2622.34
S&P BSE 250 SmallCap Index 2579.402608.382576.572605.352568.6136.741.433092.022539.96667.3928.33
S&P BSE 250 LargeMidCap Index 4327.514373.744322.614364.824317.2047.621.104642.664125.981465.8362.22
S&P BSE 400 MidSmallCap Index 4073.374130.294072.934124.564064.6559.911.474669.773966.691193.6450.67
S&P BSE 500 14493.6914648.3114477.3914620.2714457.14163.131.1315660.9413052.342133.2290.55
S&P BSE AllCap 4177.454221.284173.004213.494167.0846.411.114536.383764.232341.1399.38
S&P BSE LargeCap 4100.694140.844094.504131.604089.4942.111.034351.293691.76940.7839.93
S&P BSE SmallCap Select Index 2780.372819.092778.342813.712774.8838.831.403130.872439.79298.7112.68
S&P BSE MidCap Select Index 6652.986770.246642.176749.486645.33104.151.577967.686256.6695.344.05
Market Cap/Broad- End of Day
IndexCurrent ValuePrev. CloseCh (pts)Ch (%)Date
S&P BSE SENSEX Next 50 TMC 6166.486045.49120.992.0025/05/2018
S&P BSE LargeMidCap 4386.514338.6247.891.1025/05/2018
S&P BSE MidSmallCap 4429.324371.2658.061.3325/05/2018
S&P BSE 250 LargeMidCap 65:35 Index 4585.894531.6654.231.2025/05/2018