Indices | Stock/Share Market Indices | Live Equity Indices | Index Watch | BSE
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Index Watch
Category   
Index   
Market Cap/Broad- Real Time
IndexOpenHighLowCurrent ValuePrev. CloseCh (pts)Ch (%)52 Wk High52 WK LowTurnover (Rs. Cr)% in Total Turnover
S&P BSE SENSEX 37898.6038022.3237840.1637947.8837663.56284.320.7538076.2331081.83550.3723.78
S&P BSE SENSEX 50 11982.3512025.3111971.4212007.5411913.9593.590.7912031.7110075.70718.2631.03
S&P BSE SENSEX Next 50 33723.3434057.8233719.4734036.9533628.64408.311.2137890.1130927.91291.0312.57
S&P BSE 100 11710.5111762.3911703.0711747.6511648.7198.940.8511765.2210059.901009.2943.60
S&P BSE Bharat 22 Index 3597.043611.563590.123602.093570.8831.210.873916.763225.23204.828.85
S&P BSE MidCap 16197.9016322.1916197.0416306.4416163.80142.640.8818321.3714889.70470.7620.34
S&P BSE SmallCap 16770.2316883.2816769.7116866.2116709.55156.660.9420183.4515354.41837.7736.19
S&P BSE 200 4910.694933.274907.934928.334885.0043.330.894933.274229.091450.0662.65
S&P BSE 150 MidCap Index 5297.425328.895297.085325.765271.2054.561.045700.814902.24521.7022.54
S&P BSE 250 SmallCap Index 2489.762510.362489.762507.252485.2721.980.883092.022338.78455.6019.68
S&P BSE 250 LargeMidCap Index 4646.034666.624643.914662.144621.7140.430.874666.624125.981530.9966.14
S&P BSE 400 MidSmallCap Index 4111.714139.184111.564136.164095.9740.190.984669.773831.84977.3042.22
S&P BSE 500 15437.8115508.4315432.2615495.2115360.75134.460.8815660.9413427.951986.5985.83
S&P BSE AllCap 4430.644451.494429.164447.794409.0238.770.884536.383873.012197.0894.92
S&P BSE LargeCap 4436.164455.144432.904449.664411.4238.240.874457.923778.93888.5538.39
S&P BSE SmallCap Select Index 2892.042911.892890.872907.512872.2235.291.233130.872539.61227.759.84
S&P BSE MidCap Select Index 6841.426891.466840.666877.516832.7244.790.667967.686362.32148.776.43
S&P BSE 100 LargeCap TMC Index 4226.094244.794223.264239.724203.3236.400.874249.494021.671006.3943.48
Market Cap/Broad- End of Day
IndexCurrent ValuePrev. CloseCh (pts)Ch (%)Date
S&P BSE SENSEX Next 50 TMC 6206.016126.1579.861.3017/08/2018
S&P BSE LargeMidCap 4691.904651.4840.420.8717/08/2018
S&P BSE MidSmallCap 4434.214394.0640.150.9117/08/2018
S&P BSE 250 LargeMidCap 65:35 Index 4852.504808.6143.890.9117/08/2018
S&P BSE SENSEX 50 TMC 3898.403867.9530.450.7917/08/2018