Indices | Stock/Share Market Indices | Live Equity Indices | Index Watch | BSE
BSEINDIA Beta Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Index Watch
Category   
Index   
Market Cap/Broad- Real Time
IndexOpenHighLowCurrent ValuePrev. CloseCh (pts)Ch (%)52 Wk High52 WK LowTurnover (Rs. Cr)% in Total Turnover
S&P BSE SENSEX 35204.6635246.9734915.7734959.7235673.25-713.53-2.0038989.6532483.84820.1140.29
S&P BSE SENSEX 50 11037.8411046.6810956.8710969.2111180.41-211.20-1.8912320.2810413.621065.6252.35
S&P BSE SENSEX Next 50 31046.6331046.6330692.0630778.3031381.90-603.60-1.9237890.1129295.39211.2210.38
S&P BSE 100 10786.5410793.5610704.3810715.6110922.49-206.88-1.8912095.5410233.131276.8462.73
S&P BSE Bharat 22 Index 3278.023287.183254.843271.623318.34-46.72-1.413287.183254.84250.2912.30
S&P BSE MidCap 14618.6714618.8314406.1114446.4714717.49-271.02-1.8418321.3713538.62311.3215.29
S&P BSE SmallCap 14044.6014044.6013822.1813845.7014104.65-258.95-1.8420183.4513396.84492.5124.20
S&P BSE 200 4490.694493.284453.604458.184544.67-86.49-1.905071.514254.631574.6677.36
S&P BSE 150 MidCap Index 4550.674550.674482.854494.664580.92-86.26-1.885700.814289.93389.6919.14
S&P BSE 250 SmallCap Index 2106.622106.622075.182080.052116.10-36.05-1.703092.022000.76280.3413.77
S&P BSE 250 LargeMidCap Index 4239.054241.424203.704207.944289.12-81.18-1.894794.844019.151666.5381.87
S&P BSE 400 MidSmallCap Index 3513.383513.383461.023469.773534.09-64.32-1.824669.773323.49670.0332.92
S&P BSE 500 14011.9814019.1513890.9913904.1814170.58-266.40-1.8815937.9213287.301946.8795.64
S&P BSE AllCap 4008.264010.243972.323976.044052.49-76.45-1.894573.373803.942031.1999.78
S&P BSE LargeCap 4075.394078.164045.084049.464127.98-78.52-1.904573.033867.521227.3660.30
S&P BSE SmallCap Select Index 2320.972320.972284.632291.672339.21-47.54-2.033130.872192.75136.176.69
S&P BSE MidCap Select Index 6344.936344.936250.396279.056383.17-104.12-1.637967.685849.81123.726.08
S&P BSE 100 LargeCap TMC Index 3884.173886.743855.423859.413934.14-74.73-1.904362.053685.761263.5662.07
Market Cap/Broad- End of Day
IndexCurrent ValuePrev. CloseCh (pts)Ch (%)Date
S&P BSE SENSEX Next 50 TMC 5561.025658.16-97.14-1.7210/12/2018
S&P BSE LargeMidCap 4254.624336.77-82.15-1.8910/12/2018
S&P BSE MidSmallCap 3765.623836.15-70.53-1.8410/12/2018
S&P BSE 250 LargeMidCap 65:35 Index 4310.124393.16-83.04-1.8910/12/2018
S&P BSE SENSEX 50 TMC 3558.913629.03-70.12-1.9310/12/2018