Indices | Stock/Share Market Indices | Live Equity Indices | Index Watch | BSE
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Index Watch
Category   
Index   
Market Cap/Broad- Real Time
IndexOpenHighLowCurrent ValuePrev. CloseCh (pts)Ch (%)52 Wk High52 WK LowTurnover (Rs. Cr)% in Total Turnover
S&P BSE SENSEX 36635.1436740.0736501.6136541.6336548.41-6.78-0.0236740.0731081.83849.4828.80
S&P BSE SENSEX 50 11576.3811599.3111524.8911537.2311547.86-10.63-0.0911657.2010063.841092.9037.06
S&P BSE SENSEX Next 50 32180.5932234.8931843.4931911.0232094.07-183.05-0.5737890.1131316.04320.3610.86
S&P BSE 100 11293.5011310.9211233.6811247.0911265.30-18.21-0.1611595.0110028.211413.2647.92
S&P BSE Bharat 22 Index 3373.973381.573318.223323.843365.44-41.60-1.243381.573318.22224.257.60
S&P BSE MidCap 15597.6115618.7715402.6715431.4715551.74-120.27-0.7718321.3714484.70622.1921.10
S&P BSE SmallCap 16439.3716446.7416183.4216196.3316420.09-223.76-1.3620183.4514700.831008.2534.19
S&P BSE 200 4732.714738.134703.904709.484721.42-11.94-0.254894.244194.802143.5172.68
S&P BSE 150 MidCap Index 5097.985102.245030.865038.825088.74-49.92-0.985700.814902.24922.6731.29
S&P BSE 250 SmallCap Index 2474.532475.322429.892432.232472.57-40.34-1.633092.022372.66458.4915.55
S&P BSE 250 LargeMidCap Index 4479.274483.824450.874456.274468.50-12.23-0.274642.664125.982335.9379.21
S&P BSE 400 MidSmallCap Index 4003.334005.783944.433948.833997.57-48.74-1.224669.773846.021381.1646.83
S&P BSE 500 14916.2214930.0214809.3114826.5814882.13-55.55-0.3715660.9413245.922794.4394.75
S&P BSE AllCap 4283.964287.924251.894256.814274.33-17.52-0.414536.383816.722924.9299.18
S&P BSE LargeCap 4279.844287.294258.204263.194269.72-6.53-0.154351.293778.931294.4843.89
S&P BSE SmallCap Select Index 2774.462776.762725.092728.272771.22-42.95-1.553130.872440.00262.498.90
S&P BSE MidCap Select Index 6605.926615.386538.226545.216579.49-34.28-0.527967.686386.35149.415.07
S&P BSE 100 LargeCap TMC Index    4061.884067.81-5.93-0.15  1400.6247.49
Market Cap/Broad- End of Day
IndexCurrent ValuePrev. CloseCh (pts)Ch (%)Date
S&P BSE SENSEX Next 50 TMC 5928.025984.15-56.13-0.9413/07/2018
S&P BSE LargeMidCap 4487.754498.42-10.67-0.2413/07/2018
S&P BSE MidSmallCap 4231.314278.82-47.51-1.1113/07/2018
S&P BSE 250 LargeMidCap 65:35 Index 4627.034647.54-20.51-0.4413/07/2018