| Scrip Code | Company | ISIN No. | Close Price |
| 512599 | ADANI ENTERPRISES LTD. | INE423A01024 | 3166.15 |
| 532921 | ADANI PORTS AND SPECIAL ECONOM | INE742F01042 | 1418.6 |
| 508869 | APOLLO HOSPITALS ENTERPRISE LT | INE437A01024 | 6924.85 |
| 500820 | ASIAN PAINTS LTD. | INE021A01026 | 3088.45 |
| 532215 | AXIS BANK LTD. | INE238A01034 | 1152.25 |
| 532977 | BAJAJ AUTO LTD. | INE917I01010 | 11897.2 |
| 500034 | BAJAJ FINANCE LIMITED | INE296A01024 | 7190.8 |
| 532978 | BAJAJ FINSERV LTD. | INE918I01026 | 1837.2 |
| 500049 | BHARAT ELECTRONICS LTD. | INE263A01024 | 280.2 |
| 500547 | BHARAT PETROLEUM CORPORATION L | INE029A01011 | 338.45 |
| 532454 | BHARTI AIRTEL LTD. | INE397D01024 | 1658.4 |
| 500825 | BRITANNIA INDUSTRIES LTD. | INE216A01030 | 6208.2 |
| 500087 | CIPLA LTD. | INE059A01026 | 1640.6 |
| 533278 | COAL INDIA LTD. | INE522F01014 | 491.8 |
| 500124 | DR.REDDYS LABORATORIES LTD. | INE089A01023 | 6659.65 |
| 505200 | EICHER MOTORS LTD. | INE066A01021 | 4697.4 |
| 500300 | GRASIM INDUSTRIES LTD. | INE047A01021 | 2740.15 |
| 532281 | HCL TECHNOLOGIES LTD. | INE860A01027 | 1789.25 |
| 500180 | HDFC BANK LTD. | INE040A01034 | 1651.3 |
| 540777 | HDFC LIFE INSURANCE COMPANY LI | INE795G01014 | 710.3 |
| 500182 | HERO MOTOCORP LTD. | INE158A01026 | 5529.3 |
| 500440 | HINDALCO INDUSTRIES LTD. | INE038A01020 | 722.5 |
| 500696 | HINDUSTAN UNILEVER LTD. | INE030A01027 | 2816.5 |
| 532174 | ICICI BANK LTD. | INE090A01021 | 1236.65 |
| 532187 | INDUSIND BANK LTD. | INE095A01012 | 1359.55 |
|