BSE SENSEX Index Constituents

As On 18 Sep 24
All Prices in ₹
Scrip CodeCompanyISIN No.Close Price
532454BHARTI AIRTEL LTD.INE397D010241652.65
532541COFORGE LIMITEDINE591G010176859.25
532281HCL TECHNOLOGIES LTD.INE860A010271755.65
500183HFCL LIMITEDINE548A01028157.15
534816INDUS TOWERS LIMITEDINE121J01017427.55
500209INFOSYS LTD.INE009A010211892.35
523610ITI LTD.INE248A01017284.8
535648JUST DIAL LTD.INE599M010181195.8
542651KPIT Technologies LtdINE04I4010111727
540005LTIMindtree LimitedINE214T010196366
526299MPHASIS LTD.INE356A010183007.05
532798NETWORK18 MEDIA & INVESTMENTSINE870H0101390.25
533179PERSISTENT SYSTEMS LTD.INE262H010215177.55
532689PVR INOX LIMITEDINE191H010141675.5
543228Route Mobile LimitedINE450U010171640.3
532733SUN TV NETWORK LTD.INE424H01027823.8
532790TANLA PLATFORMS LIMITEDINE483C01032936.6
500483TATA COMMUNICATIONS LTD.INE151A010131995.4
532540TATA CONSULTANCY SERVICES LTD.INE467B010294346.6
500408TATA ELXSI LTD.INE670A010127641.8
532371TATA TELESERVICES (MAHARASHTRAINE517B0101388.35
532755TECH MAHINDRA LTD.INE669C010361605.35
540595Tejas Networks LimitedINE010J010121231.85
532800TV18 BROADCAST LTD.INE886H0102747.57
532822VODAFONE IDEA LIMITEDINE669E0101612.91
12