BSE SENSEX Index Constituents

As On 20 Sep 24
All Prices in ₹
Scrip CodeCompanyISIN No.Close Price
532454BHARTI AIRTEL LTD.INE397D010241712.3
532541COFORGE LIMITEDINE591G010176941.65
532281HCL TECHNOLOGIES LTD.INE860A010271759.05
500183HFCL LIMITEDINE548A01028161.75
534816INDUS TOWERS LIMITEDINE121J01017388.35
500209INFOSYS LTD.INE009A010211906.1
523610ITI LTD.INE248A01017280.05
535648JUST DIAL LTD.INE599M010181181.55
542651KPIT Technologies LtdINE04I4010111661.25
540005LTIMindtree LimitedINE214T010196373.35
526299MPHASIS LTD.INE356A010183027.95
532798NETWORK18 MEDIA & INVESTMENTSINE870H0101384.29
533179PERSISTENT SYSTEMS LTD.INE262H010215356.8
532689PVR INOX LIMITEDINE191H010141653.85
543228Route Mobile LimitedINE450U010171598.1
532733SUN TV NETWORK LTD.INE424H01027807.9
532790TANLA PLATFORMS LIMITEDINE483C01032938.95
500483TATA COMMUNICATIONS LTD.INE151A010131967.65
532540TATA CONSULTANCY SERVICES LTD.INE467B010294285.3
500408TATA ELXSI LTD.INE670A010127858.95
532371TATA TELESERVICES (MAHARASHTRAINE517B0101387
532755TECH MAHINDRA LTD.INE669C010361622.3
540595Tejas Networks LimitedINE010J010121220.8
532800TV18 BROADCAST LTD.INE886H0102745.98
532822VODAFONE IDEA LIMITEDINE669E0101610.48
12