| Scrip Code | Company | ISIN No. | Close Price |
| 532454 | BHARTI AIRTEL LTD. | INE397D01024 | 1514.7 |
| 532541 | COFORGE LIMITED | INE591G01017 | 6344.35 |
| 532281 | HCL TECHNOLOGIES LTD. | INE860A01027 | 1634.2 |
| 500183 | HFCL LIMITED | INE548A01028 | 123.25 |
| 534816 | INDUS TOWERS LIMITED | INE121J01017 | 445 |
| 500209 | INFOSYS LTD. | INE009A01021 | 1878.75 |
| 523610 | ITI LTD. | INE248A01017 | 308.05 |
| 535648 | JUST DIAL LTD. | INE599M01018 | 1277.8 |
| 542651 | KPIT Technologies Ltd | INE04I401011 | 1788.35 |
| 540005 | LTIMindtree Limited | INE214T01019 | 5789.3 |
| 526299 | MPHASIS LTD. | INE356A01018 | 3029.25 |
| 532798 | NETWORK18 MEDIA & INVESTMENTS | INE870H01013 | 91.27 |
| 533179 | PERSISTENT SYSTEMS LTD. | INE262H01021 | 4769.9 |
| 532689 | PVR INOX LIMITED | INE191H01014 | 1493.45 |
| 543228 | Route Mobile Limited | INE450U01017 | 1640.8 |
| 532733 | SUN TV NETWORK LTD. | INE424H01027 | 829.85 |
| 532790 | TANLA PLATFORMS LIMITED | INE483C01032 | 960.35 |
| 500483 | TATA COMMUNICATIONS LTD. | INE151A01013 | 1885.9 |
| 532540 | TATA CONSULTANCY SERVICES LTD. | INE467B01029 | 4387.95 |
| 500408 | TATA ELXSI LTD. | INE670A01012 | 6961.6 |
| 532371 | TATA TELESERVICES (MAHARASHTRA | INE517B01013 | 102.35 |
| 532755 | TECH MAHINDRA LTD. | INE669C01036 | 1540.5 |
| 540595 | Tejas Networks Limited | INE010J01012 | 1298.75 |
| 532800 | TV18 BROADCAST LTD. | INE886H01027 | 43.94 |
| 532822 | VODAFONE IDEA LIMITED | INE669E01016 | 15.98 |
|