| Scrip Code | Company | ISIN No. | Close Price |
| 500425 | AMBUJA CEMENTS LTD. | INE079A01024 | 616.75 |
| 533758 | APL APOLLO TUBES LTD. | INE702C01027 | 1439.8 |
| 500477 | ASHOK LEYLAND LTD. | INE208A01029 | 237.65 |
| 540611 | AU Small Finance Bank Limited | INE949L01017 | 731.15 |
| 540376 | Avenue Supermarts Limited | INE192R01011 | 5326.95 |
| 500490 | BAJAJ HOLDINGS & INVESTMENT LT | INE118A01012 | 11125.95 |
| 532134 | BANK OF BARODA | INE028A01039 | 235.45 |
| 500493 | BHARAT FORGE LTD. | INE465A01025 | 1592.25 |
| 532483 | CANARA BANK | INE476A01022 | 104.95 |
| 511243 | CHOLAMANDALAM INVESTMENT AND F | INE121A01024 | 1607.45 |
| 500830 | COLGATE-PALMOLIVE (INDIA) LTD. | INE259A01022 | 3653.15 |
| 500480 | CUMMINS INDIA LTD. | INE298A01020 | 3819.6 |
| 500096 | DABUR INDIA LTD. | INE016A01026 | 667.8 |
| 532488 | DIVIS LABORATORIES LTD. | INE361B01024 | 5450.55 |
| 532868 | DLF LTD. | INE271C01023 | 878.15 |
| 500469 | FEDERAL BANK LTD. | INE171A01029 | 185.05 |
| 532155 | GAIL (INDIA) LTD. | INE129A01019 | 212.35 |
| 532424 | GODREJ CONSUMER PRODUCTS LTD. | INE102D01028 | 1460.85 |
| 517354 | HAVELLS INDIA LTD. | INE176B01034 | 2047 |
| 541729 | HDFC Asset Management Company | INE127D01025 | 4376.15 |
| 541154 | Hindustan Aeronautics Limited | INE066F01020 | 4336.35 |
| 540716 | ICICI Lombard General Insuranc | INE765G01017 | 2235.75 |
| 539437 | IDFC FIRST BANK LIMITED | INE092T01019 | 72.82 |
| 500850 | INDIAN HOTELS CO.LTD. | INE053A01029 | 702.55 |
| 530965 | INDIAN OIL CORPORATION LTD. | INE242A01010 | 167.25 |
|