| Scrip Code | Company | ISIN No. | Close Price |
| 500002 | ABB INDIA LIMITED | INE117A01022 | 6327.9 |
| 539254 | Adani Energy Solutions Limited | INE931S01010 | 810.75 |
| 512599 | ADANI ENTERPRISES LTD. | INE423A01024 | 2388.7 |
| 541450 | Adani Green Energy Limited | INE364U01010 | 1021.45 |
| 532921 | ADANI PORTS AND SPECIAL ECONOM | INE742F01042 | 1103.85 |
| 533096 | ADANI POWER LTD. | INE814H01011 | 521.5 |
| 542066 | ADANI TOTAL GAS LIMITED | INE399L01023 | 658.25 |
| 500425 | AMBUJA CEMENTS LTD. | INE079A01024 | 547.75 |
| 508869 | APOLLO HOSPITALS ENTERPRISE LT | INE437A01024 | 6922.45 |
| 500820 | ASIAN PAINTS LTD. | INE021A01026 | 2276.45 |
| 540376 | Avenue Supermarts Limited | INE192R01011 | 3595.4 |
| 532215 | AXIS BANK LTD. | INE238A01034 | 951.65 |
| 532977 | BAJAJ AUTO LTD. | INE917I01010 | 8400.2 |
| 500034 | BAJAJ FINANCE LIMITED | INE296A01024 | 7444.65 |
| 532978 | BAJAJ FINSERV LTD. | INE918I01026 | 1745.75 |
| 500490 | BAJAJ HOLDINGS & INVESTMENT LT | INE118A01012 | 11204.15 |
| 532134 | BANK OF BARODA | INE028A01039 | 229.1 |
| 509480 | BERGER PAINTS INDIA LTD. | INE463A01038 | 480.4 |
| 500049 | BHARAT ELECTRONICS LTD. | INE263A01024 | 274 |
| 500547 | BHARAT PETROLEUM CORPORATION L | INE029A01011 | 271.15 |
| 532454 | BHARTI AIRTEL LTD. | INE397D01024 | 1636.15 |
| 500530 | BOSCH LTD. | INE323A01026 | 31022.95 |
| 500825 | BRITANNIA INDUSTRIES LTD. | INE216A01030 | 5011.45 |
| 532483 | CANARA BANK | INE476A01022 | 98.2 |
| 511243 | CHOLAMANDALAM INVESTMENT AND F | INE121A01024 | 1245.95 |
|