BSE SENSEX Index Constituents

As On 31 May 24
All Prices in ₹
Scrip CodeCompanyISIN No.Close Price
5326283i INFOTECH LIMITEDINE748C0103834.88
52688163 Moons Technologies LtdINE111B01023331.2
532268Accelya Solutions India LtdINE793A010121614.55
542752Affle (India) LtdINE00WC010271135.3
532668AurionPro Solutions LtdINE132H010182185.05
532395Axiscades Technologies LtdINE555B01013477.95
532400Birlasoft LtdINE836A01035604.35
500463Black Box LtdINE676A01027244.25
543425C.E. Info Systems LtdINE0BV3010231916.55
534758Cigniti Technologies LtdINE675C010171319.55
532541Coforge LtdINE591G010174973.15
522295CONTROL PRININE663B01015856.25
512379Cressanda Solutions LtdINE716D0103311.87
532175Cyient LtdINE136B010201733.9
533146D-Link India LtdINE250K01012418.4
532528Datamatics Global Services LtdINE365B01017548.7
543533eMudhra LimitedINE01QM01018770.1
533121Expleo Solutions LtdINE201K010151204.2
506109Genesys International Corp LtdINE727B01026517.15
543227Happiest Minds Technologies LtdINE419U01012788.95
532281HCL Technologies LtdINE860A010271322.8
543644Infobeans Technologies LtdINE344S01016399.9
500209Infosys LtdINE009A010211406.25
538835Intellect Design Arena Ltd.INE306R01017916.5
519602Kellton Tech Solutions LtdINE164B0102296.45
123