| Scrip Code | Company | ISIN No. | Close Price |
| 524348 | AARTI DRUGS LTD. | INE767A01016 | 526.45 |
| 543748 | Aarti Pharmalabs Limited | INE0LRU01027 | 604.55 |
| 500488 | ABBOTT INDIA LTD. | INE358A01014 | 28637.9 |
| 540025 | Advanced Enzyme Technologies L | INE837H01020 | 400.05 |
| 532331 | AJANTA PHARMA LTD. | INE031B01049 | 2400.55 |
| 533573 | ALEMBIC PHARMACEUTICALS LTD. | INE901L01018 | 1217.6 |
| 539523 | Alkem Laboratories Limited | INE540L01014 | 5295.8 |
| 543349 | Ami Organics Limited | INE00FF01017 | 1316.45 |
| 508869 | APOLLO HOSPITALS ENTERPRISE LT | INE437A01024 | 6665.15 |
| 542919 | Artemis Medicare Services Limi | INE025R01021 | 246.05 |
| 540975 | Aster DM Healthcare Limited | INE914M01019 | 331.95 |
| 506820 | ASTRAZENECA PHARMA INDIA LTD. | INE203A01020 | 7173.3 |
| 524804 | AUROBINDO PHARMA LTD. | INE406A01037 | 1386.3 |
| 539872 | Bajaj Healthcare Limited | INE411U01027 | 361.45 |
| 532523 | BIOCON LTD. | INE376G01013 | 368.6 |
| 506197 | BLISS GVS PHARMA LTD. | INE416D01022 | 118.65 |
| 544009 | Blue Jet Healthcare Limited | INE0KBH01020 | 447.5 |
| 524742 | CAPLIN POINT LABORATORIES LTD. | INE475E01026 | 1526.75 |
| 500087 | CIPLA LTD. | INE059A01026 | 1578.25 |
| 543960 | Concord Biotech Limited | INE338H01029 | 1704.15 |
| 540701 | Dishman Carbogen Amcis Limited | INE385W01011 | 168.2 |
| 532488 | DIVIS LABORATORIES LTD. | INE361B01024 | 4792.15 |
| 539524 | Dr. Lal Pathlabs Limited | INE600L01024 | 3076.85 |
| 500124 | DR.REDDYS LABORATORIES LTD. | INE089A01023 | 6892.15 |
| 540596 | Eris Lifesciences Limited | INE406M01024 | 1073.1 |
|