S&P BSE SENSEX Index Constituents

As On 21 Jan 19
All Prices in ₹
Scrip CodeCompanyISIN No.Close Price
500820Asian Paints LtdINE021A010261420.65
532215Axis Bank LtdINE238A01034660.25
532977Bajaj Auto LtdINE917I010102685.45
500034Bajaj Finance LtdINE296A010242588.9
532454Bharti Airtel LtdINE397D01024310.45
533278Coal India LtdINE522F01014229.15
532281HCL Technologies LtdINE860A01027962.6
500180HDFC Bank LtdINE040A010262146.55
500182Hero MotoCorp LtdINE158A010262794.5
500696Hindustan Unilever LtdINE030A010271748.3
500010Housing Development Finance CorpINE001A010362003.3
532174ICICI Bank LtdINE090A01021371.25
532187IndusInd Bank LtdINE095A010121507.7
500209Infosys LtdINE009A01021742.75
500875ITC LtdINE154A01025289.65
500247Kotak Mahindra Bank LtdINE237A010281267.3
500510Larsen & Toubro LtdINE018A010301314.2
500520Mahindra & Mahindra LtdINE101A01026730.55
532500Maruti Suzuki India LtdINE585B010107200.95
532555NTPC LtdINE733E01010143.3
500312Oil & Natural Gas Corp LtdINE213A01029144.75
532898Power Grid Corp of India LtdINE752E01010191.35
500325Reliance Industries LtdINE002A010181234.5
500112State Bank of IndiaINE062A01020292.35
524715Sun Pharmaceutical Industries LtdINE044A01036398.35
12