BSE-Continuous Upper / Lower Circuit

For the period - Mon 15 Apr 2024 to Fri 19 Apr 2024

All Prices in ₹

Continuous Upper Circuit
Continuous Lower Circuit

Scrip Code	Scrip Name	Group	Mon 15 Apr 2024	Tue 16 Apr 2024	Thu 18 Apr 2024	Fri 19 Apr 2024	Change Over last week	% Change Over last week
523696	FORTISMLR	X	67.59	81.10	89.21	98.13	41.80	74.21
531537	JYOTHI	X	8.76	9.19	9.64	10.12	4.28	73.29
523620	PHRMASI	X	33.05	36.35	39.98	43.97	13.92	46.32
530943	SABTNL	B	64.44	67.66	74.42	81.86	20.48	33.37
544157	VRUDDHI	M	104.85	110.09	115.59	127.14	27.28	27.32
533018	SIMPLXMIL	X	2964.65	3112.85	3268.45	3431.85	608.35	21.55
517035	RIR	X	1489.80	1564.25	1642.45	1724.55	305.65	21.54
504180	STDBAT	XT	76.04	79.84	83.83	88.02	15.60	21.54
543928	COSMICCRF	MT	906.75	952.05	999.65	1049.60	186.00	21.54
539255	STARDELTA	XT	1082.80	1136.90	1193.70	1253.35	222.10	21.54
543416	ZODIAC	T	427.35	448.70	471.10	494.65	87.65	21.54
511535	NDASEC	XT	51.06	53.61	56.29	59.10	10.47	21.53
517546	ALFATRAN	XT	94.32	99.03	103.98	109.17	19.34	21.53
532928	TRIL	T	571.90	600.45	630.45	661.95	117.25	21.53
530305	PICCADIL	T	409.80	430.25	451.75	474.30	84.00	21.52
524314	GUJTERC	XT	57.79	60.67	63.70	66.88	11.84	21.51
507498	PICCASUG	XT	52.97	55.61	58.39	61.30	10.85	21.51
517166	SPELS	XT	115.50	121.25	127.30	133.65	23.65	21.50
531494	NAVKAR	X	8.01	8.41	8.83	9.27	1.64	21.49
509015	THAKRAL	X	19.64	20.62	21.65	22.73	4.02	21.49
517397	PANELEC	X	50.38	52.89	55.53	58.30	10.31	21.48
513430	MAITRI	X	26.34	27.65	29.03	30.48	5.39	21.48
503816	SWADPOL	X	200.95	210.95	221.45	232.50	41.10	21.47
532773	GLOBALVECT	T	166.60	174.90	183.60	192.75	34.05	21.46
543391	SGFRL	MT	137.80	144.65	151.85	159.40	28.15	21.45
524238	GUJINJEC	X	11.13	11.68	12.26	12.87	2.27	21.42
504346	GDTRAGN	XT	15.75	16.53	17.35	18.21	3.21	21.40
531471	DUKEOFS	XT	12.67	13.30	13.96	14.65	2.58	21.38
530733	ENCODE	XT	12.29	12.90	13.54	14.21	2.50	21.35
542677	MAHESH	Z	8.47	8.89	9.33	9.79	1.72	21.31
517431	NARMP	X	11.94	12.53	13.15	13.80	2.42	21.27
523425	SUNRAJDI	XT	8.95	9.39	9.85	10.34	1.81	21.22
500358	RAMAPETRO	XT	6.03	6.33	6.64	6.97	1.22	21.22
516032	TAHMARENT	XT	5.75	6.03	6.33	6.64	1.16	21.17
511716	INVIGO	X	7.96	8.35	8.76	9.19	1.60	21.08
521246	PARASPETRO	T	3.05	3.20	3.36	3.52	0.61	20.96
512415	MERCTRD	XT	4.12	4.32	4.53	4.75	0.82	20.87
509732	KOTIC	XT	2.49	2.61	2.74	2.87	0.49	20.59
502448	ROLLT	T	2.05	2.15	2.25	2.36	0.40	20.41
508996	SATRAPROP	Z	0.66	0.69	0.72	0.75	0.12	19.05
517273	S&SPOWER	T	283.30	297.45	312.30	318.50	48.65	18.03
526614	EXPOGAS	XT	30.17	31.67	33.25	33.91	5.17	17.99
512618	RLF	XT	8.79	9.22	9.68	9.87	1.49	17.78
531743	HIRAUTO	P	56.86	59.70	60.89	62.10	7.94	14.66
501421	TECHNVISN	XT	1851.10	1888.10	1925.85	1964.35	149.50	8.24
512229	VERITAS	XT	1304.45	1330.50	1357.10	1384.20	105.30	8.23
517423	INTEGSW	XT	112.27	114.51	116.80	119.13	9.06	8.23
507609	OLYOI	XT	50.07	51.07	52.09	53.13	4.04	8.23
522231	CONART	XT	116.29	118.61	120.98	123.39	9.38	8.23
531525	ACESOFT	XT	136.14	138.86	141.63	144.46	10.98	8.23
505285	TULIVE	XT	604.55	616.60	628.90	641.45	48.75	8.23
531035	ERAAYA	XT	470.60	480.00	489.60	499.35	37.95	8.22
543934	MACIND	XT	293.35	299.20	305.15	311.25	23.65	8.22
531119	CEENIK	XT	454.10	463.15	472.40	481.80	36.60	8.22
544090	SHPLPUNE	T	439.30	448.05	457.00	466.10	35.40	8.22
530457	CINERAD	XT	61.55	62.78	64.03	65.31	4.96	8.22
523373	MINID	XT	49.66	50.65	51.66	52.69	4.00	8.22
530145	KISAN	XT	73.75	75.22	76.72	78.25	5.94	8.21
530787	INLANPR	XT	55.29	56.39	57.51	58.66	4.45	8.21
516038	SOMAPPR	XT	79.77	81.36	82.98	84.63	6.42	8.21
505196	TIL	Z	204.55	208.60	212.75	217.00	16.45	8.20
500313	OILCOUNTUB	T	41.05	41.87	42.70	43.55	3.30	8.20
505797	MPCOSEMB	XT	37.33	38.07	38.83	39.60	3.00	8.20
501144	PEOPLIN	XT	53.38	54.44	55.52	56.63	4.29	8.20
500322	PANCM	XT	175.55	179.05	182.60	186.25	14.10	8.19
539120	BFFL	XT	50.81	51.82	52.85	53.90	4.08	8.19
506134	INTELLCAP	XT	48.82	49.79	50.78	51.79	3.92	8.19
539528	AAYUSH	XT	211.10	215.30	219.60	223.95	16.95	8.19
539596	DELTA	XT	37.00	37.74	38.49	39.25	2.97	8.19
532694	ASMS	B	21.57	22.00	22.44	22.88	1.73	8.18
517467	MARSONS	Z	41.28	42.10	42.94	43.79	3.31	8.18
541741	TINNATFL	XT	134.95	137.60	140.35	143.15	10.80	8.16
530289	SPCAPIT	XT	28.30	28.86	29.43	30.01	2.26	8.14
514460	OSWAYRN	XT	17.54	17.89	18.24	18.60	1.40	8.14
532217	SIELFNS	XT	17.92	18.27	18.63	19.00	1.43	8.14
509038	VOLLF	X	13.32	13.58	13.85	14.12	1.06	8.12
500421	TPINDIA	XT	19.48	19.86	20.25	20.65	1.55	8.12
512047	ROYALIND	XT	13.59	13.86	14.13	14.41	1.08	8.10
511092	JMDVL	XT	12.36	12.60	12.85	13.10	0.98	8.09
524516	BACPHAR	XT	17.78	18.13	18.49	18.85	1.41	8.08
532435	SANINFRA	T	15.26	15.56	15.87	16.18	1.21	8.08
533629	TIJARIA	T	14.90	15.19	15.49	15.79	1.18	8.08
533110	SPSL	XT	12.25	12.49	12.73	12.98	0.97	8.08
539175	INDRAIND	XT	10.61	10.82	11.03	11.25	0.84	8.07
531997	VUENOW	XT	14.68	14.97	15.26	15.56	1.16	8.06
531737	GREENCREST	XT	1.02	1.04	1.06	1.08	0.08	8.00
533203	TARAPUR	T	9.31	9.49	9.67	9.86	0.73	8.00
531219	SHYAMAINFO	P	6.50	6.63	6.76	6.89	0.51	7.99
531936	BLUECHIP	T	3.12	3.18	3.24	3.30	0.24	7.84
531909	CROISSANCE	XT	4.74	4.83	4.92	5.01	0.36	7.74
512099	EY	XT	963.90	963.90	963.90	963.90	0.00	0.00

Scrip Code	Scrip Name	Group	Mon 15 Apr 2024	Tue 16 Apr 2024	Thu 18 Apr 2024	Fri 19 Apr 2024	Change Over last week	% Change Over last week
513337	GUJTLRM	X	42.93	40.79	38.76	35.88	-9.30	-20.58
532872	SPARC	T	389.10	369.65	351.20	333.65	-75.90	-18.53
513119	ABCGAS	XT	69.63	66.15	62.85	59.71	-13.58	-18.53
531168	ASSOCER	XT	421.85	400.80	380.80	361.80	-82.25	-18.52
539198	CAPFIN	XT	302.70	287.60	273.25	259.60	-59.00	-18.52
531255	PARAGONF	X	60.14	57.14	54.29	51.58	-11.72	-18.52
526675	TIRTPLS	XT	52.61	49.98	47.49	45.12	-10.25	-18.51
530173	OSCARGLO	X	10.03	9.53	9.06	8.61	-1.94	-18.39
523242	NBFOOT	P	10.97	10.43	9.91	9.42	-2.12	-18.37
539126	MEP	T	9.88	9.39	8.93	8.49	-1.91	-18.37
531137	GEMSI	XT	1.90	1.81	1.72	1.64	-0.35	-17.59
502281	TRIVENIGQ	XT	25.51	25.00	24.50	24.01	-2.02	-7.76
524743	FISCHER	XT	622.65	610.20	598.00	586.05	-49.30	-7.76
512595	MANBRO	XT	715.50	701.20	687.20	673.50	-56.60	-7.75
530565	SSLFINANCE	XT	110.90	108.69	106.52	104.39	-8.77	-7.75
522251	CENLUB	XT	429.50	420.95	412.55	404.30	-33.95	-7.75
504392	KRISHNA	XT	93.51	91.64	89.81	88.02	-7.39	-7.75
533543	BROOKS	T	104.82	102.73	100.68	98.67	-8.28	-7.74
532869	TARMAT	T	103.97	101.90	99.87	97.88	-8.21	-7.74
540700	BRNL	T	62.83	61.58	60.35	59.15	-4.96	-7.74
534732	CASPIAN	XT	65.12	63.82	62.55	61.30	-5.14	-7.74
539227	LOYAL	XT	166.60	163.30	160.05	156.85	-13.15	-7.74
543861	USK	T	56.01	54.89	53.80	52.73	-4.42	-7.73
500282	MODTHREAD	T	64.96	63.67	62.40	61.16	-5.12	-7.72
539044	MANAKSTEEL	T	62.20	60.96	59.75	58.56	-4.90	-7.72
531628	TEJASSVI	XT	76.44	74.92	73.43	71.97	-6.02	-7.72
514442	SRIKPRIND	XT	33.06	32.40	31.76	31.13	-2.60	-7.71
526125	BNHOLDINGS	XT	170.55	167.15	163.85	160.60	-13.40	-7.70
501700	INDIANVSH	XT	12.50	12.25	12.01	11.77	-0.98	-7.69
503657	VEERENRGY	XT	21.18	20.76	20.35	19.95	-1.66	-7.68
531506	SKRABUL	XT	25.28	24.78	24.29	23.81	-1.98	-7.68
532975	TELOGICA	Z	19.79	19.40	19.02	18.64	-1.55	-7.68
532016	ESPIRE	Z	141.85	139.05	136.30	133.60	-11.10	-7.67
502015	ASIIL	XT	27.47	26.93	26.40	25.88	-2.15	-7.67
513536	GNRL	XT	17.30	16.96	16.63	16.30	-1.35	-7.65
513452	ELANGO	XT	11.79	11.56	11.33	11.11	-0.92	-7.65
523222	SRMENERGY	XT	26.93	26.40	25.88	25.37	-2.10	-7.64
513397	VALLABHSQ	XT	13.86	13.59	13.32	13.06	-1.08	-7.64
500058	BIHSPONG	XT	15.93	15.62	15.31	15.01	-1.24	-7.63
531780	KACL	XT	11.57	11.34	11.12	10.90	-0.90	-7.63
532123	BSELALGO	XT	11.07	10.85	10.64	10.43	-0.86	-7.62
505515	SHYMINV	XT	12.37	12.13	11.89	11.66	-0.96	-7.61
500160	GTL	T	10.83	10.62	10.41	10.21	-0.84	-7.60
507828	ANSALHSG	XT	13.69	13.42	13.16	12.90	-1.06	-7.59
539494	SMARTFIN	XT	13.22	12.96	12.71	12.46	-1.02	-7.57
531127	MENAMANI	XT	9.46	9.28	9.10	8.92	-0.73	-7.56
530445	SUMERUIND	XT	2.08	2.04	2.00	1.96	-0.16	-7.55
531272	NIKKIGL	X	7.93	7.78	7.63	7.48	-0.61	-7.54
539216	GARMNTMNTR	T	6.54	6.41	6.29	6.17	-0.50	-7.50
537524	VIAANINDUS	Z	1.05	1.03	1.01	0.99	-0.08	-7.48
538351	AFEL	XT	6.30	6.18	6.06	5.94	-0.48	-7.48
503663	TILAK	XT	5.51	5.40	5.30	5.20	-0.42	-7.47
512301	CHMBBRW	XT	8.14	7.98	7.83	7.68	-0.62	-7.47
511630	SAMBHAAV	T	5.52	5.41	5.31	5.21	-0.42	-7.46
540615	7NR	T	5.66	5.55	5.44	5.34	-0.43	-7.45
512247	ASHCAP	XT	5.93	5.82	5.71	5.60	-0.45	-7.44
531515	MAHANIN	XT	3.18	3.12	3.06	3.00	-0.24	-7.41
532092	EPUJA	XT	5.85	5.74	5.63	5.52	-0.44	-7.38
535205	MYSTICELE	XT	4.54	4.45	4.37	4.29	-0.34	-7.34
531175	BLSINFOTE	XT	3.75	3.68	3.61	3.54	-0.28	-7.33
538607	TOYAMSL	XT	4.02	3.94	3.87	3.80	-0.30	-7.32
541303	AKSHAR	T	2.55	2.50	2.45	2.41	-0.19	-7.31
526709	BITS	XT	3.50	3.43	3.37	3.31	-0.26	-7.28
513502	BAROEXT	XT	4.05	3.97	3.90	3.83	-0.30	-7.26
531668	VISIONCO	XT	3.79	3.72	3.65	3.58	-0.28	-7.25
512257	SVARTCORP	XT	4.35	4.27	4.19	4.11	-0.32	-7.22
570005	GATECHDVR	T	3.53	3.46	3.40	3.34	-0.26	-7.22
532271	ORCHASP	XT	3.94	3.87	3.80	3.73	-0.29	-7.21
532090	VANDANA	XT	4.36	4.28	4.20	4.12	-0.32	-7.21
533301	SPYL	T	2.73	2.68	2.63	2.58	-0.20	-7.19
511116	QUADRANT	XT	1.65	1.62	1.59	1.56	-0.12	-7.14
521228	TATIAGLOB	XT	3.91	3.84	3.77	3.70	-0.28	-7.04
509051	INDINFO	XT	1.55	1.52	1.49	1.47	-0.11	-6.96
506146	VIVIDHA	T	1.14	1.12	1.10	1.08	-0.08	-6.90
539773	ADVIKCA	XT	2.89	2.84	2.79	2.74	-0.20	-6.80
542724	MURAE	T	1.75	1.72	1.69	1.66	-0.12	-6.74
531592	GENPHARMA	XT	2.41	2.37	2.33	2.29	-0.16	-6.53
532444	TSPIRITUAL	XT	1.87	1.84	1.81	1.78	-0.12	-6.32
511557	PROFINC	XT	1.26	1.24	1.22	1.20	-0.08	-6.25
538860	PANAFIC	XT	1.28	1.26	1.24	1.22	-0.08	-6.15
539669	RGF	XT	0.66	0.65	0.64	0.63	-0.04	-5.97
540386	ONTIC	XT	0.67	0.66	0.65	0.64	-0.04	-5.88
531723	GATECH	T	1.40	1.38	1.36	1.34	-0.08	-5.63
539506	ADCON	XT	0.80	0.79	0.78	0.77	-0.04	-4.94
532154	JOHNPHARMA	XT	0.82	0.81	0.80	0.79	-0.04	-4.82
523277	GVFILM	XT	0.83	0.82	0.81	0.80	-0.04	-4.76
511012	YAMNINV	XT	0.97	0.96	0.95	0.94	-0.04	-4.08
531465	NOUVEAU	X	0.49	0.49	0.49	0.49	0.00	0.00

<< Back