Continuous Upper / Lower Circuit
For the period - Mon 08 Apr 2024 to Fri 12 Apr 2024
All Prices in ₹

Scrip CodeScrip NameGroupMon 08 Apr 2024Tue 09 Apr 2024Wed 10 Apr 2024Fri 12 Apr 2024Change Over last week% Change Over last week
530821SSPDLX20.2824.3326.7629.4312.5374.14
540717PQIFB56.2067.4474.1830.2969.01
531255PARAGONFX49.8354.8160.2963.3018.0039.74
544150KPGELM325.60358.15393.95433.30123.2039.73
544151CHATHAM88.1192.5197.1329.8235.53
539255STARDELTAX850.40935.40982.151031.25258.1533.39
531494NAVKARX6.306.937.277.631.9033.16
511187MILLENNIUMX2.152.362.472.590.6332.14
532957GOKAKTEXX159.85175.80184.5544.9530.93
532925KAUSHALYAB770.30847.30932.00185.1026.43
514386GUJCOTEXX4.254.674.901.0025.84
517035RIRX1225.751287.001351.351418.90251.5021.54
502133HEMACEMXT101.23106.29111.60117.1820.7721.54
540850JFLM104.32109.53115.00120.7521.3921.53
543391SGFRLMT113.40119.05125.00131.2523.2521.53
530943SABTNLT53.0355.6858.4661.3810.8721.52
523796VHLTDT48.1150.5153.0355.689.8621.52
539167VLLXT38.8940.8342.8745.017.9721.52
544157VRUDDHIMT86.2890.5995.1199.8617.6821.51
541358UCILXT60.9163.9567.1470.4912.4821.51
524636OXYGENTAPHX35.8437.6339.5141.487.3421.50
517397PANELECX41.4743.5445.7147.998.4921.49
539697HILIKSXT30.2431.7533.3334.996.1921.49
531743HIRAUTOP46.8049.1451.5954.169.5821.49
503816SWADPOLX165.40173.65182.30191.4033.8521.49
526614EXPOGASXT24.8426.0827.3828.745.0821.47
531539RISHDIGAXT25.9327.2228.5830.005.3021.46
505650SKYLMILARXT14.3015.0115.7616.542.9221.44
531997VUENOWXT12.4513.0713.7214.402.5421.42
531003SWRNASEXT54.9457.6860.5611.1721.35
514260SURBHINX3.643.824.014.210.7421.33
531471DUKEOFSXT10.4410.9611.5012.072.1221.31
524238GUJINJECX9.179.6210.1010.601.8621.28
530095PRADHINX38.3140.2242.237.7621.27
511716INVIGOX6.576.897.237.591.3321.25
542677MAHESHZ6.997.337.698.071.4121.17
523425SUNRAJDIXT7.397.758.138.531.4921.16
531758GKCONSX9.6910.6511.181.9521.13
519279MADHURINDXT5.335.595.866.151.0721.06
500358RAMAPETROXT4.985.225.485.751.0021.05
526709BITSXT3.093.243.403.570.6221.02
539384KRISHNACAPXT21.8523.9925.184.3721.00
516032TAHMARENTXT4.754.985.225.480.9520.97
512415MERCTRDXT3.413.583.753.930.6820.92
516098VENTURAXT11.4512.5713.192.2820.90
515085RESTILEXT3.573.743.924.110.7120.88
531950VERTEXXT3.924.114.314.520.7820.86
531327CHARMSXT4.164.364.574.790.8220.65
537582UNISHIREMT2.492.612.742.870.4920.59
539835SUPERIORX1.541.611.691.770.3020.41
509423SELXT26.2527.5628.934.8720.24
509732KOTICXT2.072.172.272.380.4020.20
541890SPACEINCUBAXT1.781.861.952.040.3420.00
531812SGNTEXT0.660.690.720.750.1219.05
505075SETCOB8.298.709.131.5018.99
532124RELIABVENXT25.2526.5127.834.5318.84
509015THAKRALX16.9817.8218.712.8517.97
501700INDIANVSHXT11.3511.9112.5012.751.9417.95
540481CLFLXT13.3814.7014.992.2417.57
508996SATRAPROPZ0.560.580.600.630.0916.67
539228GGPLX3.723.904.090.5916.62
539195POELXT306.65321.95338.0047.0016.15
533018SIMPLXMILX2561.002689.052823.50384.4515.76
522273AHMDSTEXT42.4744.5946.816.3615.72
531676VAGHANIX14.1814.8815.622.1115.62
512618RLFXT7.617.998.381.1315.59
540081SABEVENTST5.896.186.480.8715.51
512344ARAVALISXT4.324.534.750.6315.29
500236KANELINDXT1.241.301.360.1815.13
513721MFSINTRCRPZ7.938.328.681.1214.81
531525ACESOFTXT122.20128.31130.87133.4817.0914.68
517447RSSOFTWARET257.75270.60276.0035.9514.64
533285RDBRILXT132.90139.50146.4518.4014.53
511611DCMFINSERVT5.005.255.510.6914.47
538422JACKSONXT0.950.991.030.1314.29
531515MAHANINXT2.983.123.183.240.4014.08
533482KRIDHANINFT4.795.025.270.6313.79
522261DOLPHINT315.55331.30341.0040.4513.46
523222SRMENERGYXT25.4326.7028.033.2513.42
517356ACIINXT1.962.052.150.2412.83
504648BOMBWIRXT54.0055.0856.1857.305.8711.41
507609OLYOIXT46.2747.1948.1349.095.0211.39
539596DELTAXT34.2034.8835.5736.283.7011.36
531652THIRDFINXT102.28104.32108.4711.0611.35
532435SANINFRAT14.1214.4014.6814.971.5211.30
532975TELOGICAZ19.0419.4219.8020.192.0511.30
532217SIELFNSXT16.5716.9017.2317.571.7811.27
540903CRPRISKM20.0621.0622.112.1810.94
506543MPAGIXT10.3010.8111.350.9910.09
534618WAAREERTLB1883.251878.551972.45178.859.97
539218SAUMYAX208.35218.75229.6519.759.95
502294NILACHALXT55.5458.3161.225.269.94
505343MONOTZ0.660.690.720.069.52
514330ONEGLOBALXT75.0476.5478.0779.636.068.24
501421TECHNVISNXT1710.251744.451779.301814.85138.108.24
512229VERITASXT1205.201229.301253.851278.9097.308.23
532904SUPREMEINFZ83.1584.8186.5088.236.718.23
517546ALFATRANXT84.6686.3588.0789.836.838.23
500342PRUDMOULIT25.0425.5426.0526.572.028.23
505285TULIVEXT558.60569.75581.10592.7045.058.23
522163DIACABST566.10577.40588.90600.6545.658.23
544080SHILINDORET524.60535.05545.75556.6542.308.22
526608ELECTHERMT609.75621.90634.30646.9549.158.22
517423INTEGSWXT103.74105.81107.92110.078.368.22
516038SOMAPPRXT73.7175.1876.6878.215.948.22
530145KISANXT68.1569.5170.9072.315.498.22
544090SHPLPUNET405.95414.05422.30430.7032.708.22
531119CEENIKXT419.60427.95436.50445.2033.808.22
543914SWATIPROXT76.9978.5280.0981.696.208.21
530457CINERADXT56.8858.0159.1760.354.588.21
531035ERAAYAXT434.90443.55452.40461.4035.008.21
537069ARNOLDXT39.0339.8140.6041.413.148.20
543934MACINDXT271.10276.50282.00287.6021.808.20
505196TILZ189.05192.80196.65200.5515.208.20
52692121STCENMGMT48.0148.9749.9450.933.868.20
523373MINIDXT45.9046.8147.7448.693.698.20
524632SHUKRAPHARXT307.30313.40319.65326.0024.708.20
505797MPCOSEMBXT34.5035.1935.8936.602.778.19
539120BFFLXT46.9747.9048.8549.823.778.19
501144PEOPLINXT49.3450.3251.3252.343.968.19
521238KDLXT165.80169.10172.45175.8513.308.18
517467MARSONSZ38.1638.9239.6940.483.068.18
539435RFSLXT50.3152.3253.364.038.17
500322PANCMXT162.30165.50168.80172.1513.008.17
500421TPINDIAXT18.0118.3718.7319.101.448.15
532694ASMSB19.9520.3420.7421.151.598.13
524516BACPHARXT16.4516.7717.1017.441.318.12
523838SIMPLEXINFT129.35131.90134.50137.1510.308.12
512047ROYALINDXT12.5712.8213.0713.331.008.11
514460OSWAYRNXT16.2216.5416.8717.201.298.11
531460CONTICONXT11.8312.0612.3012.540.948.10
533110SPSLXT11.3311.5511.7812.010.908.10
541741TINNATFLXT124.85127.30129.80132.359.908.08
533629TIJARIAT14.0514.3314.611.098.06
505336HARSHILAGRXT8.518.688.859.020.678.02
511092JMDVLXT11.4411.6611.8912.120.908.02
533520YAARIT10.0710.2710.4710.670.798.00
531219SHYAMAINFOP6.026.146.266.380.477.95
533203TARAPURT8.628.798.969.130.677.92
517415LEENEEXT10.6010.8111.220.827.88
512018CNIRESLTDXT4.424.504.594.680.347.83
523832MUKATPIPXT12.2412.4812.940.947.83
533301SPYLT2.632.682.732.780.207.75
539762MEAPLXT105.96108.07110.238.017.71
531909CROISSANCEXT4.404.484.564.650.337.64
539528AAYUSHXT196.25202.95207.0014.557.56
514348WINSOMET3.243.303.363.420.247.55
531910MADHUVEERXT93.2295.0898.176.777.41
531936BLUECHIPT2.902.953.003.060.217.37
543251RVHLT48.5649.5350.523.267.05
504731IBRIGSTXT129.85129.80132.358.656.99
530787INLANPRXT52.1153.1554.213.146.15
506134INTELLCAPXT46.0246.9447.872.756.09
509038VOLLFX12.5612.8113.060.746.01
521246PARASPETROT2.802.852.910.165.82
539227LOYALXT164.20167.45170.759.005.59
539346SADBHINT7.297.437.570.354.85
531737GREENCRESTXT0.970.980.991.000.044.17
512279NNTLZ31.2131.8331.831.234.02
532183GAYATRIXT20.6621.0721.490.814.00
530733ENCODEXT11.2711.4911.710.454.00
538521YAANENTXT71.5072.9374.382.803.99
522231CONARTXT109.59111.78114.014.373.99
530699RAJRILTDT23.4823.9424.410.913.95
542667WORLT6.806.937.060.253.75
524642SIKOZYXT0.970.980.990.033.13
512099EYXT963.90963.90963.90963.900.000.00
540132SIILX7.908.298.70
532774INSPIRISYST112.35117.95123.80
533167COROENGGXT57.4860.3563.36
532359HITKITGLOXT1.031.081.13
532470MPFSLXT24.5925.8127.10
Scrip CodeScrip NameGroupMon 08 Apr 2024Tue 09 Apr 2024Wed 10 Apr 2024Fri 12 Apr 2024Change Over last week% Change Over last week
531168ASSOCERXT517.85492.00467.40444.05-101.05-18.54
539198CAPFINXT371.50352.95335.35318.60-72.45-18.53
511535NDASECXT56.7053.8751.1848.63-11.05-18.52
524314GUJTERCXT64.1760.9757.9355.04-12.50-18.51
543444FABINOMT37.6035.7233.9432.25-7.32-18.50
532290BLBLIMITEDT23.6522.4721.3520.29-4.60-18.48
531982SPECFOODXT38.9336.9935.1533.40-7.57-18.48
533632ONELIFECAPT25.4224.1522.9521.81-4.94-18.47
523242NBFOOTP13.4412.7712.1411.54-2.60-18.39
501311JAYBHCRXT10.299.789.308.84-1.99-18.37
519606INTEGFDX19.6018.6217.69-3.79-18.37
540159PURPLEXT6.846.506.185.88-1.32-18.33
523790SHUKJEWP6.336.025.47-1.19-17.87
530429ASHISHPOX35.8434.0532.35-6.72-17.82
512149AVANCEXT1.281.221.161.11-0.23-17.16
543439BRANDBUCKTM12.4211.8011.21-2.22-16.53
522237SHIVAGRX28.8826.7525.42-4.98-16.38
530173OSCARGLOX11.9711.1010.55-2.05-16.27
507878UNITECHZ12.5411.9211.33-2.04-15.45
506003SUDAIXT39.3237.3635.21-6.17-14.91
542025SUNRETAILM0.800.760.73-0.12-14.29
543542KESARM388.10368.70350.30-58.20-14.25
531288LEADFINXT19.8618.8717.93-2.97-14.21
534190OLPCLX3.263.102.95-0.48-13.99
590070RADAANT2.001.901.81-0.29-13.81
531893SAWABUSIXT1.211.151.10-0.14-11.29
531582BERYLSEXT30.8830.4028.88-3.62-11.14
531746PRAENGT28.9027.7127.16-3.26-10.72
531497MADHUCONT10.469.949.45-1.17-10.63
531397POLYCONX16.6315.8015.01-1.75-10.00
533298SURANASOLB44.4342.2140.10-4.66-9.97
504093PANAENERGX568.85540.45513.45-59.65-9.96
521151DHANFABX70.7167.1863.83-7.06-9.96
504351EMPOWERXT2.292.282.17-0.24-9.96
544156GCONNECTMT38.5036.5834.76-4.03-9.95
511630SAMBHAAVT5.855.745.63-0.51-8.31
532869TARMATT112.70110.45108.25106.09-8.91-7.75
522251CENLUBXT465.55456.25447.15438.25-36.80-7.75
531550JHACCXT456.40447.30438.40429.65-36.05-7.74
539044MANAKSTEELT67.4166.0764.7563.46-5.32-7.73
524743FISCHERXT661.50648.30635.35-53.25-7.73
526675TIRTPLSXT58.8157.6456.4955.37-4.64-7.73
540700BRNLT68.1066.7465.4164.11-5.37-7.73
531556CORALFINACT46.1645.2444.3443.46-3.64-7.73
512161SECURKLOUDT45.8144.9044.0143.13-3.61-7.72
543298VINEETLABT56.9955.8654.7553.66-4.49-7.72
532310SHREERAMAT26.1725.6525.1424.64-2.06-7.72
523844CONSTRONICXT45.2444.3443.4642.60-3.56-7.71
539938MILXT49.8248.8347.8646.91-3.92-7.71
532930BGRENERGYT43.4742.6141.7640.93-3.42-7.71
500143PHCAPXT150.00147.00144.10141.25-11.80-7.71
512257SVARTCORPXT4.614.524.43-0.37-7.71
523836GUJRAFFIAT40.0639.2638.4837.72-3.15-7.71
500083CENTEXTT22.1321.6921.2620.84-1.74-7.71
531688PRITHVIEXCHXT262.15256.95251.85246.85-20.60-7.70
500170GTNINDSXT36.6635.9335.2234.52-2.88-7.70
513566NOVISXT29.4128.8328.2627.70-2.31-7.70
532654MCLEODRUSST29.0428.4627.9027.35-2.28-7.69
513536GNRLXT18.7418.3718.0117.65-1.47-7.69
504028GEEZ141.60138.80136.05133.35-11.10-7.68
539189ADHBHUTINXT27.3026.7626.2325.71-2.14-7.68
508956HBLEASXT16.7116.3816.0615.74-1.31-7.68
539096AANANDALAKXT21.7221.2920.8720.46-1.70-7.67
539494SMARTFINXT14.3114.0313.7513.48-1.12-7.67
531780KACLXT12.5312.2812.0411.80-0.98-7.67
519566SIMRANXT134.85132.20129.60127.05-10.55-7.67
504903RATHISTXT64.4563.1760.72-5.04-7.66
539045MANAKALUCOT28.9128.3427.7827.23-2.26-7.66
531506SKRABULXT27.3826.8426.3125.79-2.14-7.66
538597TTIENTXT16.1315.8115.5015.19-1.26-7.66
521242KANDAGIRIXT25.8625.3524.8524.36-2.02-7.66
542866COLABCLOUDXT19.3418.9618.5918.22-1.51-7.65
503657VEERENRGYXT22.9422.4922.0521.61-1.79-7.65
513397VALLABHSQXT15.0114.7114.4214.14-1.17-7.64
512399SERAXT15.5315.2214.9214.63-1.21-7.64
531334VIKALPSXT25.4324.9324.4423.96-1.98-7.63
517530SURANAT&PT17.7217.3717.03-1.38-7.63
500327PILITAT13.6213.3513.0912.83-1.06-7.63
543919MKPLT12.3312.0911.8511.62-0.96-7.63
533239PRAKASHSTLT9.399.219.038.85-0.73-7.62
532507BAGFILMST9.919.729.539.34-0.77-7.62
505515SHYMINVXT13.3913.1312.8712.62-1.04-7.61
532123BSELALGOXT11.9811.7511.5211.29-0.93-7.61
526494PROMACTXT12.8912.6412.3912.15-1.00-7.60
503624ZSVARAJTXT11.7611.5311.3011.08-0.91-7.59
530377NILAINFRAT12.1511.9111.6811.45-0.94-7.59
533506INVENTURET2.532.482.44-0.20-7.58
532411VISESHINFOZ0.520.510.500.49-0.04-7.55
539773ADVIKCAXT3.123.063.002.94-0.24-7.55
531272NIKKIGLX8.588.418.258.09-0.66-7.54
5406157NRT6.126.005.885.77-0.47-7.53
500160GTLT11.7211.4911.2711.05-0.90-7.53
532090VANDANAXT4.714.624.534.44-0.36-7.50
541702ASHNIXT7.597.447.307.16-0.58-7.49
538351AFELXT6.816.686.556.42-0.52-7.49
531668VISIONCOXT4.094.013.933.86-0.31-7.43
503663TILAKXT5.955.845.735.62-0.45-7.41
530621AAILXT126.05123.55119.10-9.50-7.39
504378NYSSACORPXT7.207.066.92-0.55-7.36
540023COLORCHIPSXT4.294.214.134.05-0.32-7.32
506184KANANIINDT4.314.234.154.07-0.32-7.29
531175BLSINFOTEXT4.043.963.893.82-0.30-7.28
532340OMNIAXXT3.803.733.663.59-0.28-7.24
531592GENPHARMAXT2.592.542.492.45-0.19-7.20
513502BAROEXTXT4.374.294.214.13-0.32-7.19
541303AKSHART2.752.702.652.60-0.20-7.14
526441VISIONCINEXT1.661.631.601.57-0.12-7.10
509051INDINFOXT1.671.641.611.58-0.12-7.06
535205MYSTICELEXT4.814.724.63-0.35-7.03
538706ULTRACABXT15.2914.9914.70-1.11-7.02
526841SHAKTIPRXT37.6436.8936.16-2.72-7.00
539216GARMNTMNTRT6.936.806.67-0.49-6.84
540083TVVISIONT5.795.685.57-0.40-6.78
532019LCCINFOTECT2.332.292.252.21-0.16-6.75
532604SALSTEELT20.5820.1719.77-1.43-6.75
521180SUPERSPINT7.677.687.53-0.54-6.69
531771SHRADDHAXT192.10188.30184.55-13.20-6.68
523277GVFILMXT0.860.850.84-0.06-6.67
511012YAMNINVXT1.031.010.990.98-0.07-6.67
511116QUADRANTXT1.771.741.711.68-0.12-6.67
533287ZEELEARNT6.776.646.51-0.45-6.52
540824ASTRONT23.6223.1522.54-1.56-6.47
506906SCBLXT3.353.293.19-0.22-6.45
506146VIVIDHAT1.221.201.181.16-0.08-6.45
500058BIHSPONGXT16.9116.5816.25-1.12-6.45
521216DHANROTOXT186.20182.50178.85-12.25-6.41
521228TATIAGLOBXT4.144.063.98-0.27-6.35
506074ARSHIYAT7.497.357.21-0.48-6.24
531979HINDALUMIXT57.9956.8455.71-3.67-6.20
539391ACMEZ38.0337.2736.41-2.39-6.16
511557PROFINCXT1.341.321.301.28-0.08-5.88
538273RESPONSINFXT80.0178.4176.85-4.79-5.87
532016ESPIREZ150.65147.65144.70-9.00-5.86
511523VEERHEALTHXT23.6223.1522.69-1.41-5.85
514442SRIKPRINDXT35.1134.4133.73-2.09-5.83
530289SPCAPITXT28.8828.3127.75-1.71-5.80
538860PANAFICXT1.361.341.321.30-0.08-5.80
501622AMALGAMXT96.6094.7092.85-5.70-5.78
530997UNIQUEOXT114.70112.45110.25-6.75-5.77
540786SHARIKAT9.589.399.21-0.56-5.73
532614IMPEXFERROT3.953.883.81-0.23-5.69
532722NITCOT62.5161.2660.04-3.58-5.61
507580IVPT184.25180.60177.45-10.55-5.61
511593LIBORDFINXT11.0110.7910.58-0.63-5.61
531212NLFLXT47.3546.4145.49-2.64-5.49
519191RGRLXT9.189.008.82-0.49-5.24
539593SHIVAXT5.745.635.52-0.30-5.15
540923ASHOKAMETT21.1720.7520.34-1.10-5.13
539132WARDWIZFBLXT20.3319.9319.54-1.00-4.87
502281TRIVENIGQXT26.6126.0826.03-1.12-4.13
523722SVAMSOFXT3.643.573.50-0.15-4.11
507498PICCASUGXT51.5050.4749.47-2.10-4.00
534733AERPACEXT15.3515.0514.75-0.62-3.96
530315HINDTINXT189.60185.85185.80-7.65-3.95
526576TECHINT31.1130.4929.89-1.23-3.95
532817ORIENTALTLT9.909.719.52-0.39-3.94
532481NOIDATOLLT9.249.068.88-0.37-3.93
541152GOYALALUMT9.759.569.37-0.39-3.92
531529SOFTRAKVXT13.7613.4913.23-0.55-3.92
502015ASIILXT29.1828.6028.03-1.08-3.71
535958ESSENTIAT3.213.213.15-0.12-3.67
530445SUMERUINDXT2.162.122.12-0.08-3.64
531400ALMONDZT120.35117.95115.60-4.35-3.63
530251RISAINTLXT0.570.560.55-0.02-3.45
539669RGFXT0.680.670.67-0.02-2.90
531723GATECHT1.461.441.42-0.04-2.74
513452ELANGOXT12.5212.2712.03-0.21-1.72
533296FMNLT6.906.776.64-0.10-1.48
532154JOHNPHARMAXT0.850.840.83-0.01-1.19
512393SHARDULXT212.65208.40204.25-2.40-1.16
542724MURAET1.841.811.78-0.02-1.11
537524VIAANINDUSZ1.111.091.07-0.01-0.93
531465NOUVEAUX0.490.490.490.490.000.00
530407EPICXT10.129.629.14
544160JAYKAILASHMT80.7576.7272.89
<< Back