Continuous Upper / Lower Circuit
For the period - Mon 09 May 2022 to Fri 13 May 2022
All Prices in ₹

Scrip CodeScrip NameGroupMon 09 May 2022Tue 10 May 2022Wed 11 May 2022Thu 12 May 2022Fri 13 May 2022Change Over last week% Change Over last week
54316510ARDF96.17105.78116.35127.98140.7753.3461.01
539011CHENFERROX94.45103.85114.20125.60131.8545.9553.49
504882NATIONSTDT4346.804564.104792.305031.905283.451143.6027.62
506640GUJCMDSXT576.05604.85635.05666.80700.10151.4527.60
532057ABHICAPX89.2593.7098.35103.25108.4023.4027.53
521151DHANFABXT104.35109.55115.00120.75126.7527.3527.52
531931SAICAPIXT133.75140.40147.40154.75162.4535.0527.51
531902GALLOPENTXT55.6558.4061.3064.3567.5514.5527.45
531910MADHUVEERXT15.8716.6617.4918.3619.274.1527.45
543341SHARPLINEXT15.8816.6717.5018.3719.284.1527.43
503685MEDIAONEX9.469.9310.4210.9411.482.4727.41
539132VEGETABLEX47.7550.1052.6055.2057.9512.4527.36
530291PAOSX11.7912.3712.9813.6214.303.0727.34
530699RAJRAYONT7.688.068.468.889.322.0027.32
538597TTIENTX10.8711.4111.9812.5713.192.8327.32
508969SULABENX8.078.478.899.339.792.1027.31
500277MIDINDIAXT27.3028.6530.0531.5533.107.1027.31
540821SADHNAX40.4542.4544.5546.7549.0510.5027.24
539123VBINDX7.327.688.068.468.881.9027.22
514197STCORPXT43.8045.9548.2050.6053.1011.3527.19
512559KOHINOORT20.3021.3022.3523.4524.605.2527.13
501622AMALGAMXT27.8529.2030.6532.1533.757.2027.12
539143PANTHX22.6023.7024.8526.0527.355.8026.91
512115ROSEMERX4.294.504.724.955.191.1026.89
521005TITANINX23.8024.9526.1527.4528.806.1026.87
531652THIRDFINXT16.2017.0017.8518.7019.604.1526.86
530565SSLFINANCEX3.013.163.313.473.640.7726.83
511447SYLPHZ19.7020.6521.6522.7023.805.0026.60
526441VISIONCINEX1.241.301.361.421.490.3025.21
537524VIAANINDUSX0.740.770.800.840.880.1723.94
518017BHEEMACEMXT64.0065.2566.5567.8569.206.4510.28
512109AVIVAX35.5036.2036.9037.6038.353.5010.04
Scrip CodeScrip NameGroupMon 09 May 2022Tue 10 May 2022Wed 11 May 2022Thu 12 May 2022Fri 13 May 2022Change Over last week% Change Over last week
526433ASMTECX544.00516.80491.00466.45443.15-129.45-22.61
512455LLOYDSMET187.60178.25169.35160.90152.90-44.55-22.56
531780KACLXT101.1096.0591.2586.7082.40-24.00-22.56
543520GLHRLM122.20116.10110.30104.8099.60-29.00-22.55
530169MOHITPPRXT22.1521.0520.0019.0018.05-5.25-22.53
512379CRESSANXT44.3042.1040.0038.0036.10-10.50-22.53
539662BFLAFLX110.50105.0099.7594.8090.10-26.20-22.53
526211SURJINDXT104.8599.6594.7090.0085.50-24.85-22.52
531512ORIENTTRX14.9514.2113.5012.8312.19-3.54-22.50
531178HEMANGXT68.6565.2562.0058.9056.00-16.25-22.49
511557PROFINCXT8.207.797.417.046.69-1.94-22.48
507970PARMCOS-BX96.6591.8587.3082.9578.85-22.85-22.47
538451WORTHX47.8545.5043.2541.1039.05-11.30-22.44
503776MODIPONXT59.5556.6053.8051.1548.60-14.05-22.43
524590HEMORGANICXT66.2062.9059.8056.8554.05-15.60-22.40
526859ISFLX9.859.368.908.468.04-2.32-22.39
514386GUJCOTEXXT8.197.797.417.046.69-1.93-22.39
539224HCKKVENTUREX29.5028.0526.6525.3524.10-6.95-22.38
539884DARSHANORNAT49.7547.3044.9542.7540.65-11.70-22.35
530429ASHISHPOXT38.5036.6034.8033.1031.45-9.05-22.35
531626OROSMITHSX7.717.336.976.636.30-1.81-22.32
524414NORRISX33.2531.6030.0528.5527.15-7.80-22.32
526568LONTEXT34.1032.4030.8029.3027.85-8.00-22.32
523164SIPINDZ5.425.154.904.664.43-1.27-22.28
526473ELEFLORXT23.5022.3521.2520.2019.20-5.50-22.27
532629MBECLT4.704.474.254.043.84-1.10-22.27
539402VALT22.0520.9519.9519.0018.05-5.15-22.20
511391INTRGLBX24.7023.5022.3521.2520.20-5.75-22.16
532350PADMALAYATZ3.403.233.072.922.78-0.79-22.13
507442DHARSUGARB19.3518.4017.5016.6515.85-4.50-22.11
539773ADVIKCAXT3.673.493.323.163.01-0.85-22.02
890165TILAKPPX3.673.493.323.163.01-0.85-22.02
540254MTPLXT15.1514.4013.7013.0512.40-3.50-22.01
531127MENAMANIXT17.1016.2515.4514.7014.00-3.95-22.01
540064FRETAILA17.7516.9016.1015.3014.55-4.10-21.98
521054KAKTEXXT19.8018.8517.9517.1016.25-4.55-21.88
522289NMSRESRCXT20.9019.9018.9518.0517.15-4.80-21.87
509051INDINFOX4.364.153.953.763.58-1.00-21.83
531433SUNGOLDXT2.202.091.991.901.81-0.50-21.65
540135ARCFINX1.981.891.801.711.63-0.45-21.63
538180GOLDLINEZ1.681.601.521.451.38-0.38-21.59
526143MPLX12.5511.9511.4010.8510.35-2.85-21.59
500102BALLARPURZ1.941.851.761.681.60-0.44-21.57
508996SATRAPROPZ1.871.781.701.621.54-0.42-21.43
531716TRICOMFRUX1.791.711.631.551.48-0.40-21.28
541546GAYAHWST0.810.770.740.710.68-0.17-20.00
512499SHALPROX0.820.810.800.790.78-0.05-6.02
<< Back