BSE-Continuous Upper / Lower Circuit

For the period - Mon 22 Jul 2024 to Fri 26 Jul 2024

All Prices in ₹

Continuous Upper Circuit
Continuous Lower Circuit

Scrip Code	Scrip Name	Group	Mon 22 Jul 2024	Tue 23 Jul 2024	Wed 24 Jul 2024	Thu 25 Jul 2024	Fri 26 Jul 2024	Change Over last week	% Change Over last week
543766	ASHIKA	XT	98.58	118.29	130.11	136.61	143.44	61.29	74.61
543176	11MPR	B	291.06	320.16	352.17	387.38	426.11	161.51	61.04
543121	UTMTFS2DGR	F	7.31	8.04	8.84	9.72	10.69	4.04	60.75
524548	SHARMEH	XT	45.54	50.09	55.09	57.84	60.73	22.78	60.03
531840	IECEDU	XT	3.20	3.52	3.87	4.06	4.26	1.59	59.55
543175	11MPD	B	1.27	1.39	1.52	1.67	1.83	0.67	57.76
514211	SUMEETINDS	T	3.60	3.96	4.15	4.35	4.56	1.56	52.00
500108	MTNL	B	76.25	83.87	88.06	92.46	97.08	27.76	40.05
523475	LOTUSCHO	XT	811.10	851.65	894.20	938.90	985.80	213.30	27.61
543941	AHASOLAR	M	421.20	442.25	464.35	487.55	511.90	110.75	27.61
511200	MUNCAPM	XT	147.39	154.75	162.48	170.60	179.13	38.75	27.60
543912	PIGL	T	82.55	86.67	91.00	95.55	100.32	21.70	27.60
522105	BIRLAPREC	X	67.91	71.30	74.86	78.60	82.53	17.85	27.60
504903	RATHIST	X	73.01	76.66	80.49	84.51	88.73	19.19	27.60
543924	SONALIS	M	69.02	72.47	76.09	79.89	83.88	18.14	27.59
534809	PCJEWELLER	B	70.63	74.16	77.86	81.75	85.83	18.56	27.59
508571	COCHMAL	XT	180.60	189.60	199.05	209.00	219.45	47.45	27.59
544207	RELIABLE	T	68.14	71.54	75.11	78.86	82.80	17.90	27.58
538882	EMERALD	XT	59.92	62.91	66.05	69.35	72.81	15.74	27.58
531279	TRISHAKT	XT	52.50	55.12	57.87	60.76	63.79	13.79	27.58
543244	SHINEFASH	MT	289.70	304.15	319.35	335.30	352.05	76.10	27.58
532773	GLOBALVECT	T	231.35	242.90	255.00	267.75	281.10	60.75	27.57
533638	FLEXITUFF	T	53.47	56.14	58.94	61.88	64.97	14.04	27.57
530495	STRATMONT	XT	38.55	40.47	42.49	44.61	46.84	10.12	27.56
517273	S&SPOWER	T	289.35	303.80	318.95	334.85	351.55	75.95	27.56
514330	ONEGLOBAL	XT	132.40	139.00	145.95	153.20	160.85	34.75	27.56
543799	SVJ	M	34.72	36.45	38.27	40.18	42.18	9.11	27.55
531281	MARBLE	XT	25.80	27.09	28.44	29.86	31.35	6.77	27.54
538496	TARINI	MT	38.16	40.06	42.06	44.16	46.36	10.01	27.54
503669	KKFIN	X	35.73	37.51	39.38	41.34	43.40	9.37	27.53
511593	LIBORDFIN	X	19.80	20.79	21.82	22.91	24.05	5.19	27.52
519606	INTEGFD	X	20.89	21.93	23.02	24.17	25.37	5.47	27.49
512377	MAGANTR	XT	4.03	4.23	4.44	4.66	4.89	1.05	27.34
532413	CEREBRAINT	B	7.57	7.94	8.33	8.74	9.17	1.96	27.18
505685	TAPARIA	X	4.48	4.70	4.93	5.17	5.42	1.15	26.93
535730	KHOOBSURAT	XT	1.56	1.63	1.71	1.79	1.87	0.38	25.50
531486	FILME	X	1.39	1.45	1.52	1.59	1.66	0.33	24.81
509563	GARWAMAR	XT	24.26	25.47	26.74	28.07	28.63	5.52	23.89
539584	SIPTL	XT	0.68	0.71	0.74	0.77	0.80	0.15	23.08
533090	EXCEL	T	0.73	0.76	0.79	0.82	0.86	0.16	22.86
506640	GUJCMDS	XT	314.30	330.00	346.50	353.40	360.45	61.10	20.41
538919	SKILVEN	XT	35.91	37.70	39.58	40.37	41.17	6.97	20.38
531771	SHRADDHA	XT	107.60	112.95	118.55	120.90	123.30	20.80	20.29
523242	NBFOOT	P	7.82	8.21	8.62	8.79	8.96	1.51	20.27
531568	ASHUTPM	XT	5.89	6.18	6.30	6.42	6.54	0.93	16.58
517431	NARMP	XT	20.65	21.06	21.48	21.90	22.33	2.66	13.52
502901	JAMSHRI	XT	16019.55	16339.90	16666.65	16999.95	17339.90	1634.45	10.41
504084	KAYCEEI	XT	1664.35	1697.60	1731.55	1766.15	1801.45	169.70	10.40
530565	POPEES	XT	115.37	117.67	120.02	122.42	124.86	11.75	10.39
530943	SABTNL	T	330.15	336.75	343.45	350.30	357.30	33.60	10.38
531390	UPSURGE	XT	83.03	84.69	86.38	88.10	89.86	8.45	10.38
526443	AEIM	XT	81.51	83.14	84.80	86.49	88.21	8.29	10.37
507498	PICCASUG	XT	65.89	67.20	68.54	69.91	71.30	6.70	10.37
526530	IIRM	XT	66.19	67.51	68.86	70.23	71.63	6.73	10.37
532217	SIELFNS	XT	65.61	66.92	68.25	69.61	71.00	6.67	10.37
531525	ACESOFT	XT	321.20	327.60	334.15	340.80	347.60	32.65	10.37
513575	STERPOW	XT	43.91	44.78	45.67	46.58	47.51	4.46	10.36
539198	CAPFIN	XT	354.95	362.00	369.20	376.55	384.05	36.05	10.36
531205	SPRIGHT	XT	67.76	69.11	70.49	71.89	73.32	6.88	10.36
541358	UCIL	XT	199.60	203.55	207.60	211.75	215.95	20.25	10.35
531027	LIBORD	XT	26.62	27.15	27.69	28.24	28.80	2.70	10.34
517393	VINTRON	XT	46.54	47.47	48.41	49.37	50.35	4.72	10.34
526873	RAJGASES	XT	36.01	36.73	37.46	38.20	38.96	3.65	10.34
512047	ROYALIND	XT	46.97	47.90	48.85	49.82	50.81	4.76	10.34
534733	AERPACE	XT	37.59	38.34	39.10	39.88	40.67	3.81	10.34
531997	VUENOW	XT	51.90	52.93	53.98	55.05	56.15	5.26	10.34
542580	AARTECH	T	189.50	193.25	197.10	201.00	205.00	19.20	10.33
512014	SOBME	XT	38.20	38.96	39.73	40.52	41.33	3.87	10.33
590041	KAVVERITEL	T	29.52	30.11	30.71	31.32	31.94	2.99	10.33
530705	FLORATX	XT	35.07	35.77	36.48	37.20	37.94	3.55	10.32
512415	MERCTRD	XT	22.13	22.57	23.02	23.48	23.94	2.24	10.32
540730	MEHAI	T	35.28	35.98	36.69	37.42	38.16	3.57	10.32
530291	PAOS	XT	37.68	38.43	39.19	39.97	40.76	3.81	10.31
522273	AHMDSTE	XT	138.60	141.35	144.15	147.00	149.90	14.00	10.30
540829	CHANDRIMA	XT	27.92	28.47	29.03	29.61	30.20	2.82	10.30
512399	SERA	XT	21.79	22.22	22.66	23.11	23.57	2.20	10.29
530037	SREEJAYA	XT	13.28	13.54	13.81	14.08	14.36	1.34	10.29
530407	EPIC	XT	20.71	21.12	21.54	21.97	22.40	2.09	10.29
519230	KISAAN	XT	24.81	25.30	25.80	26.31	26.83	2.50	10.28
526508	SHAHISHIP	XT	22.97	23.42	23.88	24.35	24.83	2.31	10.26
532825	JAGJANANI	XT	17.11	17.45	17.79	18.14	18.50	1.72	10.25
530601	JAGSONFI	XT	16.95	17.28	17.62	17.97	18.32	1.70	10.23
538351	AFEL	XT	13.91	14.18	14.46	14.74	15.03	1.39	10.19
509732	KOTIC	XT	10.83	11.04	11.26	11.48	11.70	1.08	10.17
504340	CONFINT	XT	7.73	7.88	8.03	8.19	8.35	0.77	10.16
531272	NIKKIGL	X	8.28	8.44	8.60	8.77	8.94	0.82	10.10
523790	SHUKJEW	P	6.29	6.41	6.53	6.66	6.79	0.62	10.05
540259	SHANGAR	XT	6.92	7.05	7.19	7.33	7.47	0.68	10.01
526709	BITS	XT	5.61	5.72	5.83	5.94	6.05	0.55	10.00
532019	LCCINFOTEC	T	5.21	5.31	5.41	5.51	5.62	0.51	9.98
531936	BLUECHIP	T	5.44	5.54	5.65	5.76	5.87	0.53	9.93
511734	PASUFIN	XT	4.86	4.95	5.04	5.14	5.24	0.47	9.85
532795	SITINET	T	0.79	0.80	0.81	0.82	0.83	0.05	6.41

Scrip Code	Scrip Name	Group	Mon 22 Jul 2024	Tue 23 Jul 2024	Wed 24 Jul 2024	Thu 25 Jul 2024	Fri 26 Jul 2024	Change Over last week	% Change Over last week
539875	RSDFIN	XT	161.15	153.10	145.45	138.20	131.30	-38.30	-22.58
530421	KUWERIN	XT	16.66	15.83	15.04	14.29	13.58	-3.95	-22.53
532708	GVKPIL	T	8.28	7.87	7.48	7.11	6.76	-1.95	-22.39
507300	RAVALSUGAR	XT	2260.80	2215.60	2171.30	2127.90	2085.35	-221.55	-9.60
526471	WINSOMBR	XT	49.51	48.52	47.55	46.60	45.67	-4.85	-9.60
544185	ADTECH	XT	166.93	163.60	160.33	157.13	153.99	-16.34	-9.59
530429	ASHISHPO	XT	89.80	88.01	86.25	84.53	82.84	-8.79	-9.59
540700	BRNL	T	53.66	52.59	51.54	50.51	49.50	-5.25	-9.59
509423	SEL	XT	75.13	73.63	72.16	70.72	69.31	-7.35	-9.59
531797	SCANPRO	XT	84.41	82.73	81.08	79.46	77.88	-8.25	-9.58
500322	PANCM	XT	228.35	223.80	219.35	215.00	210.70	-22.30	-9.57
508980	FRONTCAP	Z	26.63	26.10	25.58	25.07	24.57	-2.60	-9.57
531968	IITLPROJ	XT	44.67	43.78	42.91	42.06	41.22	-4.36	-9.57
539562	AARNAV	XT	51.79	50.76	49.75	48.76	47.79	-5.05	-9.56
543268	DRCSYSTEMS	T	29.24	28.66	28.09	27.53	26.98	-2.85	-9.55
526025	GLOBUSCON	XT	30.88	30.27	29.67	29.08	28.50	-3.01	-9.55
531982	SPECFOOD	XT	31.40	30.78	30.17	29.57	28.98	-3.06	-9.55
540956	BHATIA	T	24.63	24.14	23.66	23.19	22.73	-2.40	-9.55
538539	JTAPARIA	XT	31.33	30.71	30.10	29.50	28.91	-3.05	-9.54
506543	MPAGI	XT	19.64	19.25	18.87	18.50	18.13	-1.91	-9.53
538875	SELLWIN	XT	27.81	27.26	26.72	26.19	25.67	-2.70	-9.52
538770	CRANEINFRA	XT	27.86	27.31	26.77	26.24	25.72	-2.70	-9.50
531758	GKCONS	XT	19.20	18.82	18.45	18.09	17.73	-1.86	-9.49
539175	INDRAIND	XT	14.35	14.07	13.79	13.52	13.25	-1.39	-9.49
519174	ASHAI	XT	20.05	19.65	19.26	18.88	18.51	-1.94	-9.49
542654	VRFILMS	T	27.49	26.95	26.42	25.90	25.39	-2.66	-9.48
537709	HANSUGAR	XT	12.54	12.29	12.05	11.81	11.58	-1.21	-9.46
501242	TCIFINANCE	T	14.41	14.13	13.85	13.58	13.31	-1.39	-9.46
531497	MADHUCON	T	18.57	18.20	17.84	17.49	17.15	-1.79	-9.45
530217	SWOEF	XT	10.71	10.50	10.29	10.09	9.89	-1.03	-9.43
501700	INDIANVSH	XT	15.28	14.98	14.69	14.40	14.12	-1.47	-9.43
505502	PSITINFRA	XT	10.01	9.81	9.62	9.43	9.25	-0.96	-9.40
507833	COMPUPN	XT	9.74	9.55	9.36	9.18	9.00	-0.93	-9.37
540083	TVVISION	T	9.42	9.24	9.06	8.88	8.71	-0.90	-9.37
526251	MIDEASTP	XT	9.54	9.35	9.17	8.99	8.82	-0.91	-9.35
531950	VERTEX	XT	6.55	6.42	6.30	6.18	6.06	-0.62	-9.28
511664	BGIL	XT	7.83	7.68	7.53	7.38	7.24	-0.74	-9.27
533177	IL&FSTRANS	Z	7.40	7.26	7.12	6.98	6.85	-0.70	-9.27
523722	SVAMSOF	XT	3.72	3.65	3.58	3.51	3.44	-0.35	-9.23
534060	PMCFIN	XT	4.80	4.71	4.62	4.53	4.44	-0.45	-9.20
532378	UNIVARTS	XT	5.03	4.93	4.84	4.75	4.66	-0.47	-9.16
512093	CRANESSOFT	Z	6.11	5.99	5.88	5.77	5.66	-0.57	-9.15
538569	TRIVENIENT	XT	2.69	2.64	2.59	2.54	2.49	-0.25	-9.12
530249	BRIDGESE	XT	5.17	5.07	4.97	4.88	4.79	-0.48	-9.11
500248	KRIFILIND	XT	4.65	4.56	4.47	4.39	4.31	-0.43	-9.07
537820	VIJIFIN	T	2.74	2.69	2.64	2.59	2.54	-0.25	-8.96
532154	JOHNPHARMA	XT	1.16	1.14	1.12	1.10	1.08	-0.10	-8.47
504369	GRANDMA	X	2.41	2.37	2.33	2.29	2.25	-0.20	-8.16
512499	SHALPRO	X	0.65	0.64	0.63	0.62	0.61	-0.05	-7.58
523574	FEL	Z	0.83	0.82	0.81	0.80	0.79	-0.05	-5.95
505343	MONOT	Z	0.94	0.93	0.92	0.91	0.90	-0.05	-5.26
531465	NOUVEAU	X	0.49	0.49	0.49	0.49	0.49	0.00	0.00

<< Back