Continuous Upper / Lower Circuit
For the period - Mon 21 Nov 2022 to Fri 25 Nov 2022
All Prices in ₹

Scrip CodeScrip NameGroupMon 21 Nov 2022Tue 22 Nov 2022Wed 23 Nov 2022Thu 24 Nov 2022Fri 25 Nov 2022Change Over last week% Change Over last week
54307107AGGF6.056.657.318.048.843.3460.73
542592HBELM156.95172.60189.85208.80219.2076.5053.61
543619CNCRDM214.40235.80259.35272.30285.9090.9546.65
530615GARGFURX51.8056.9562.6065.7068.9521.8546.39
539189ADHBHUTINZ204.85215.05225.80237.05248.9053.8027.58
542668EVANSM199.20209.15219.60230.55242.0552.3027.56
530741OVOBELEP140.20147.20154.55162.25170.3536.8027.56
539843NINSYSM151.00158.55166.45174.75183.4539.6027.53
511628IMCAPXT123.45129.60136.05142.85149.9532.3527.51
524602BANDARAMXT23.9725.1626.4127.7329.116.2827.51
538975SHREESECX20.0521.0522.1023.2024.355.2527.49
540681CHOTHANIM10.2910.8011.3411.9012.492.6927.45
541303AKSHARB47.2549.6052.0554.6557.3512.3527.44
517360SBECSYSXT18.5919.5120.4821.5022.574.8627.44
532315TELESYSX18.2519.1620.1121.1122.164.7727.43
526431WELTIXT59.3562.3065.4068.6572.0515.5027.41
543606CONTAINEM46.3548.6551.0553.6056.2512.1027.41
519606INTEGFDXT15.9316.7217.5518.4219.344.1627.40
514378YARNSYNX13.3313.9914.6815.4116.183.4827.40
526125ARHNTTOXT9.8210.3110.8211.3611.922.5627.35
531821MUNOTHFIXT59.7062.6565.7569.0072.4515.5527.33
532164MINOLTAFZ6.316.626.957.297.651.6427.29
512595UNIMOVRXT47.9050.2552.7555.3558.1012.4527.27
511571SODFCXT43.7545.9048.1550.5553.0511.3527.22
512379CRESSANX19.3020.2521.2522.3023.405.0027.17
531929INNOCORPX7.387.748.128.528.941.9127.17
539661ACEMENXT38.8540.7542.7544.8547.0510.0527.16
530601JAGSONFIXT4.064.264.474.694.921.0527.13
540266GLCLZ21.3022.3523.4524.6025.805.5027.09
511700STANCAPXT5.655.936.226.536.851.4627.09
539673RCLZ28.9030.3031.8033.3535.007.4527.04
538611RTFLZ22.9524.0525.2526.5027.805.9026.94
530565SSLFINANCEXT3.723.904.094.294.500.9526.76
531613MALXT1.691.771.851.942.030.4226.09
511116QUADRANTXT1.491.561.631.711.790.3726.06
539506ADCONX1.611.691.771.851.940.4025.97
531812SGNTEXT0.630.660.690.720.750.1525.00
531529SOFTRAKVXT0.420.440.460.480.500.1025.00
532444TSPIRITUALXT1.011.061.111.161.210.2424.74
538433CCFCLZ0.440.460.480.500.520.1023.81
540821SADHNAXT15.8916.2016.5216.8517.181.6010.27
504340CONFINTXT6.706.836.967.097.230.6610.05
Scrip CodeScrip NameGroupMon 21 Nov 2022Tue 22 Nov 2022Wed 23 Nov 2022Thu 24 Nov 2022Fri 25 Nov 2022Change Over last week% Change Over last week
542842NIESSPKB159.55143.60129.25116.35104.75-72.50-40.90
543544JAYANTM517.00491.15466.60443.30421.15-123.05-22.61
500270BARODARYXT476.25452.45429.85408.40388.00-113.30-22.60
514197STCORPXT373.85355.20337.45320.60304.60-88.90-22.59
539991CFELXT412.55391.95372.40353.80336.15-98.10-22.59
519242SRDAPRTXT210.20199.70189.75180.30171.30-49.95-22.58
521054KAKTEXXT80.0076.0072.2068.6065.20-19.00-22.57
513337GUJTLRMXT120.70114.70109.00103.5598.40-28.65-22.55
527005SHREEPACXT145.80138.55131.65125.10118.85-34.60-22.55
514248SRECRP139.90132.95126.35120.05114.05-33.20-22.55
523309SHRIGANGXT101.3096.2591.4586.9082.60-24.00-22.51
539278SYMBIOXXT9.368.908.468.047.64-2.21-22.44
524661WELCUREX6.886.546.225.915.62-1.62-22.38
531902GALLOPENTX28.5027.1025.7524.5023.30-6.70-22.33
503863SHRMFGCXT7.777.397.036.686.35-1.82-22.28
539544ABHIINFRAXT3.653.473.303.142.99-0.85-22.14
532113BRIJLEASXT4.864.624.394.183.98-1.13-22.11
500013ANSALAPIT22.8021.7020.6519.6518.70-5.25-21.92
540693SHISHINDT164.65161.40158.20155.05151.95-16.05-9.55
539143PANTHXT11.2411.0210.8010.5910.38-1.08-9.42
543341SHARPLINEXT8.938.768.598.428.26-0.85-9.33
531502ESARINDX8.328.168.007.847.69-0.79-9.32
536672VCUXT8.828.658.488.328.16-0.83-9.23
537707ETTXT27.2526.7526.2525.7525.25-2.55-9.17
521137EUREKAIXT33.7533.1032.4531.8531.25-3.15-9.16
541735VIVANTAXT22.3021.9021.5021.1020.70-2.05-9.01
501314PRISMXXT3.012.952.902.852.80-0.27-8.79
526773PRESSURSXT11.4511.2511.0510.8510.65-1.00-8.58
<< Back