BSE-Continuous Gainers / Losers

For the period - Mon 09 Sep 2024 to Fri 13 Sep 2024

All Prices in ₹

Continuous Gainers
Continuous Losers

Scrip Code	Scrip Name	Group	Mon 09 Sep 2024	Tue 10 Sep 2024	Wed 11 Sep 2024	Thu 12 Sep 2024	Fri 13 Sep 2024	Change Over last week	% Change Over last week
543121	UTMTFS2DGR	F	185.75	204.32	224.75	247.22	271.94	103.07	61.04
543176	11MPR	B	90.20	99.20	109.10	120.00	132.00	50.00	60.98
543161	10AGG	F	46.49	51.13	56.24	61.86	68.04	25.73	60.81
543108	UTCRFS2RQP	F	10.64	11.70	12.87	14.15	15.56	5.88	60.74
543110	UTCRFS2RGR	F	0.46	0.50	0.55	0.60	0.66	0.24	57.14
514128	KONARKSY	XT	28.51	31.36	34.49	37.93	39.82	12.66	46.61
539544	ABHIINFRA	XT	7.74	8.51	9.36	9.82	10.31	3.27	46.45
530669	ACEENGITEC	XT	50.12	52.62	57.88	63.66	66.84	19.10	40.01
543092	09GPG	F	2.45	2.64	2.88	3.07	3.28	0.83	33.88
526494	PROMACT	X	12.32	13.55	14.90	15.64	16.42	4.12	33.50
544095	EPACK	B	280.80	298.80	314.20	316.50	345.70	80.55	30.38
531349	PANACEABIO	B	270.60	281.00	281.85	303.25	318.40	72.40	29.43
512217	PRISMMEDI	XT	26.26	26.90	27.02	27.97	33.56	7.32	27.90
517035	RIR	XT	2587.60	2716.80	2852.60	2995.20	3144.95	680.55	27.62
531035	ERAAYA	XT	1269.55	1333.00	1399.65	1469.60	1543.05	333.95	27.62
521238	KDL	XT	350.20	367.70	386.05	405.35	425.60	92.05	27.60
530457	CINERAD	XT	85.26	89.52	93.99	98.68	103.61	22.41	27.60
504341	RELTD	B	90.33	94.84	99.58	104.55	109.77	23.74	27.60
544242	TRAVELS	M	63.66	66.84	70.18	73.68	77.36	16.73	27.59
508905	SMIFS	XT	68.00	71.40	74.97	78.71	82.64	17.87	27.59
543828	SUDARSHAN	M	237.15	249.00	261.45	274.50	288.20	62.30	27.58
530925	RAMSONS	XT	44.96	47.20	49.56	52.03	54.63	11.81	27.58
542910	VALENCIA	TS	48.52	50.94	53.48	56.15	58.95	12.74	27.57
524675	KABSON	XT	36.60	38.43	40.35	42.36	44.47	9.61	27.57
523838	SIMPLEXINF	T	181.10	190.15	199.65	209.60	220.05	47.55	27.57
532011	POOJAENT	XT	174.45	183.15	192.30	201.90	211.95	45.80	27.57
539679	KAPILRAJ	XT	34.72	36.45	38.27	40.18	42.18	9.11	27.55
508571	COCHMAL	XT	183.55	192.70	202.30	212.40	223.00	48.15	27.54
543578	OLATECH	M	222.80	233.90	245.55	257.80	270.65	58.45	27.54
500342	PRUDMOULI	T	30.54	32.06	33.66	35.34	37.10	8.01	27.54
517467	MARSONS	Z	174.20	182.90	192.00	201.60	211.65	45.70	27.54
514446	LSIND	XT	135.35	142.10	149.20	156.65	164.45	35.50	27.53
533676	INDOTHAI	T	565.45	593.30	622.95	654.05	686.75	148.20	27.52
522001	CRANEX	XT	149.00	156.45	164.25	172.45	181.00	39.05	27.51
507265	EMERALL	XT	110.50	116.00	121.80	127.85	134.20	28.95	27.51
540956	BHATIA	B	25.51	26.78	28.11	29.51	30.98	6.68	27.49
539533	ELITECON	XT	17.89	18.78	19.71	20.69	21.72	4.68	27.46
538834	JMJFIN	XT	28.70	30.13	31.62	33.20	34.86	7.51	27.46
530421	KUWERIN	X	13.66	14.34	15.05	15.80	16.59	3.57	27.42
532902	CCCL	T	13.90	14.59	15.31	16.07	16.87	3.63	27.42
539946	BAZELINTER	XT	73.18	76.83	80.67	84.58	88.80	19.10	27.40
519506	NCCBLUE	P	16.13	16.93	17.77	18.65	19.58	4.21	27.39
540901	PRAXIS	T	18.01	18.91	19.85	20.82	21.86	4.70	27.39
512379	CRESSAN	XT	12.14	12.74	13.37	14.03	14.73	3.16	27.31
532315	TELESYS	XT	11.57	12.14	12.74	13.37	14.03	3.01	27.31
513502	BAROEXT	XT	9.84	10.33	10.84	11.38	11.94	2.56	27.29
521137	EUREKAI	XT	6.53	6.85	7.19	7.54	7.91	1.69	27.17
511169	RKDAGRRTL	XT	4.96	5.20	5.46	5.73	6.01	1.28	27.06
524717	TITANBIO	X	591.90	594.25	601.85	722.20	739.95	155.70	26.65
539291	VASUDHAGAM	X	15.65	16.43	17.25	18.10	19.00	3.97	26.41
523467	JAIMATAG	XT	2.59	2.71	2.84	2.98	3.12	0.65	26.32
530251	RISAINTL	XT	1.10	1.15	1.20	1.26	1.32	0.27	25.71
526677	KEEPLEARN	T	4.83	5.07	5.32	5.58	5.77	1.17	25.43
539947	JLL	XT	47.57	49.94	52.43	54.06	56.76	11.45	25.27
511760	SEVENHILL	XT	0.92	0.96	1.00	1.05	1.10	0.22	25.00
526935	ARUNIS	X	35.84	37.62	39.50	41.42	42.66	8.50	24.88
522257	RAJOOENG	T	329.75	345.75	356.85	372.85	391.40	77.35	24.63
531739	GENNEX	X	20.29	21.29	21.95	23.04	24.19	4.76	24.50
519528	NORBTEAEXP	T	18.12	19.02	19.97	20.46	21.48	4.22	24.45
532904	SUPREMEINF	Z	66.11	69.41	72.88	76.52	80.34	15.71	24.31
539096	AANANDALAK	XT	16.17	16.97	17.81	18.70	19.11	3.71	24.09
501622	AMALGAM	XT	61.20	64.26	67.47	70.84	74.38	14.38	23.97
512047	ROYALIND	XT	37.64	39.52	41.49	43.56	44.43	8.58	23.93
533543	BROOKS	T	134.50	141.20	148.25	155.65	158.75	30.65	23.93
523620	PHRMASI	XT	54.69	55.83	58.54	61.46	64.53	12.43	23.86
516020	AGIOPAPER	XT	5.16	5.29	5.54	5.81	6.09	1.17	23.78
539697	HILIKS	XT	54.52	57.24	60.10	63.10	64.25	12.32	23.72
500389	SILVERLINE	XT	8.47	8.89	9.33	9.79	9.98	1.91	23.67
522237	SHIVAGR	X	21.32	22.38	23.49	24.23	25.10	4.79	23.58
543924	SONALIS	MT	73.00	76.65	80.48	84.50	88.72	16.72	23.22
514312	JAIHINDS	XT	35.75	37.19	37.71	38.96	39.89	7.39	22.74
540135	ARCFIN	XT	1.71	1.76	1.82	1.91	2.00	0.37	22.70
512020	ZSARACOM	XT	16419.35	17174.80	17917.95	18813.80	19754.45	3586.90	22.19
524636	OXYGENTAPH	XT	45.73	46.09	46.96	49.76	54.37	9.60	21.44
543285	RCAN	MT	446.70	468.00	491.40	515.20	540.95	94.25	21.10
517417	PATELSAI	XT	737.35	751.35	788.90	828.30	852.30	147.30	20.89
538540	RLFL	X	1.34	1.40	1.45	1.52	1.59	0.27	20.45
538862	MYMONEY	XT	36.97	38.81	40.75	41.56	42.39	7.18	20.39
540703	PROCLB	XT	13.30	13.96	14.65	14.94	15.23	2.56	20.21
540359	PARMAX	XT	35.25	37.00	38.85	40.55	42.10	7.05	20.11
531944	SERVOTEACH	XT	26.26	26.42	27.41	28.78	30.21	5.05	20.07
526823	RAJINFRA	XT	6.05	6.33	6.33	6.60	6.90	1.13	19.58
524818	DYNAMIND	X	92.58	96.76	96.93	102.81	106.53	17.36	19.47
530271	RICHUNV	XT	9.48	9.90	10.37	10.72	10.76	1.73	19.16
501391	WHBRADY	X	726.05	761.40	792.25	838.95	846.10	129.05	18.00
531525	ACESOFT	XT	339.85	349.35	358.35	364.80	383.00	58.35	17.97
526269	CRSTCHM	X	166.15	170.70	172.05	180.65	189.65	28.10	17.39
517431	NARMP	XT	27.72	29.10	29.68	30.27	30.87	4.47	16.93
523062	JJFINCOR	XT	40.00	42.00	43.22	44.72	46.72	6.72	16.80
531505	INDERGR	X	36.81	38.27	40.09	40.20	41.00	5.77	16.38
532259	APARINDS	A	9070.15	9292.15	9955.10	10083.40	10405.50	1458.70	16.30
543523	CAMPUS	A	278.95	290.60	299.90	315.00	323.35	44.95	16.15
531412	RADIXIND	XT	130.05	130.50	136.15	142.00	145.05	19.50	15.53
513430	MAITRI	XT	41.95	44.04	46.16	46.55	46.65	6.14	15.16
540210	HEADSUP	B	14.40	14.46	14.79	15.44	15.58	2.00	14.73
521062	OCTAVE	XT	4.70	4.89	5.10	5.24	5.25	0.67	14.63
534639	VINAYAKPOL	X	27.00	28.35	29.70	29.98	30.49	3.79	14.19
543280	NAZARA	A	923.25	963.10	965.45	1006.85	1050.40	130.40	14.17
526588	PHOTOQUP	X	22.75	23.26	24.30	24.68	25.17	3.03	13.69
534733	AERPACE	XT	43.68	44.55	45.44	46.34	47.26	5.66	13.61
517044	IDM	XT	30.50	30.50	31.89	32.54	33.00	3.90	13.40
539175	INDRAIND	XT	7.86	8.01	8.17	8.33	8.49	1.00	13.35
530167	MONGIPA	XT	53.91	54.89	56.98	59.82	60.67	7.05	13.15
543960	CONCORDBIO	A	1854.45	1902.70	1941.05	2002.40	2074.35	238.90	13.02
511012	YAMNINV	XT	1.53	1.53	1.55	1.58	1.65	0.19	13.01
532466	OFSS	A	10919.80	11255.45	11372.70	11572.90	12252.55	1404.85	12.95
523105	CROPSTER	XT	392.70	400.55	406.00	414.00	422.20	48.20	12.89
544205	NPL	B	1023.35	1068.30	1121.70	1130.30	1145.65	123.45	12.08
526947	LAOPALA	A	359.20	364.75	365.60	374.25	378.80	38.70	11.38
543358	SANSERA	A	1400.45	1446.65	1464.90	1492.80	1531.95	152.05	11.02
539113	PML	X	982.20	1012.05	1016.35	1034.10	1051.65	99.50	10.45
504084	KAYCEEI	XT	3106.00	3168.10	3231.45	3296.05	3361.95	316.85	10.41
531997	VUENOW	XT	101.51	103.54	105.61	107.72	109.87	10.35	10.40
530943	SABTNL	T	646.15	659.05	672.20	685.60	699.30	65.80	10.39
540730	MEHAI	T	68.90	70.27	71.67	73.10	74.56	7.01	10.38
543766	ASHIKA	XT	290.85	296.65	302.55	308.60	314.75	29.60	10.38
539167	VLL	XT	118.95	121.32	123.74	126.21	128.73	12.11	10.38
533315	INOVSYNTH	XT	79.16	80.74	82.35	83.99	85.66	8.05	10.37
509563	GARWAMAR	XT	51.66	52.69	53.74	54.81	55.90	5.25	10.37
505336	HARSHILAGR	XT	57.85	59.00	60.18	61.38	62.60	5.88	10.37
539761	VKAL	XT	77.23	78.77	80.34	81.94	83.57	7.85	10.37
541358	UCIL	XT	389.60	397.35	405.25	413.35	421.60	39.60	10.37
515018	REGENCERAM	T	65.62	66.93	68.26	69.62	71.01	6.67	10.37
530705	FLORATX	XT	68.53	69.90	71.29	72.71	74.16	6.97	10.37
512014	SOBME	XT	70.36	71.76	73.19	74.65	76.14	7.15	10.36
512589	SITAENT	XT	64.36	65.64	66.95	68.28	69.64	6.54	10.36
539682	LUCENT	T	371.80	379.20	386.75	394.45	402.30	37.75	10.36
522273	AHMDSTE	XT	212.20	216.40	220.70	225.10	229.60	21.55	10.36
537839	PHOENIXTN	XT	196.55	200.45	204.45	208.50	212.65	19.95	10.35
519477	CIANAGRO	XT	125.80	128.30	130.85	133.45	136.10	12.75	10.34
512415	MERCTRD	XT	43.12	43.98	44.85	45.74	46.65	4.37	10.34
530601	JAGSONFI	XT	31.75	32.38	33.02	33.68	34.35	3.22	10.34
530407	EPIC	XT	40.37	41.17	41.99	42.82	43.67	4.09	10.33
526443	AEIM	XT	159.40	162.55	165.80	169.10	172.45	16.15	10.33
526576	TECHIN	T	39.99	40.78	41.59	42.42	43.26	4.05	10.33
514400	GARWSYN	XT	29.03	29.61	30.20	30.80	31.41	2.94	10.33
531539	RISHDIGA	XT	34.14	34.82	35.51	36.22	36.94	3.46	10.33
539528	AAYUSH	XT	51.32	52.34	53.38	54.44	55.52	5.20	10.33
509046	TRILIANCE	XT	43.13	43.99	44.86	45.75	46.66	4.37	10.33
519230	KISAAN	XT	48.40	49.36	50.34	51.34	52.36	4.90	10.32
544060	RBZJEWEL	T	150.65	153.65	156.70	159.80	162.95	15.25	10.32
532907	IL&FSENGG	Z	36.69	37.42	38.16	38.92	39.69	3.71	10.31
531279	TRISHAKT	XT	115.20	117.50	119.85	122.20	124.60	11.65	10.31
514460	OSWAYRN	XT	36.19	36.91	37.64	38.39	39.15	3.66	10.31
531529	SOFTRAKV	XT	21.67	22.10	22.54	22.99	23.44	2.19	10.31
523019	BNRSEC	XT	137.10	139.80	142.55	145.40	148.30	13.85	10.30
508933	AYMSYNTEX	T	167.25	170.55	173.95	177.40	180.90	16.90	10.30
539762	MEAPL	XT	60.27	61.47	62.65	63.90	65.17	6.08	10.29
531918	HINDAPL	XT	141.35	144.15	147.00	149.90	152.85	14.25	10.28
523373	MINID	XT	124.05	126.50	129.00	131.55	134.15	12.50	10.28
530037	SREEJAYA	XT	25.31	25.81	26.32	26.84	27.37	2.55	10.27
533203	TARAPUR	T	20.25	20.65	21.06	21.48	21.90	2.04	10.27
531996	ODYCORP	XT	17.09	17.43	17.77	18.12	18.48	1.72	10.26
509732	KOTIC	XT	20.57	20.98	21.39	21.81	22.24	2.07	10.26
517423	INTEGSW	XT	159.95	163.10	166.30	169.60	172.90	16.05	10.23
533012	LPDC	T	9.91	10.10	10.30	10.50	10.71	0.99	10.19
533287	ZEELEARN	T	8.34	8.50	8.67	8.84	9.01	0.83	10.15
540481	CLFL	XT	17.29	17.63	17.98	18.33	18.68	1.72	10.14
511734	PASUFIN	XT	9.28	9.46	9.64	9.83	10.02	0.92	10.11
531840	IECEDU	XT	7.69	7.84	7.99	8.14	8.30	0.76	10.08
514386	GUJCOTEX	XT	7.90	8.05	8.21	8.37	8.53	0.78	10.06
526709	BITS	XT	10.76	10.97	11.18	11.40	11.62	1.06	10.04
524516	BACPHAR	XT	21.53	21.96	22.39	22.83	23.23	2.12	10.04
532090	VANDANA	XT	5.30	5.40	5.50	5.61	5.72	0.52	10.00
540360	LLFICL	XT	5.41	5.51	5.62	5.73	5.84	0.53	9.98
532708	GVKPIL	T	6.55	6.68	6.81	6.94	7.07	0.64	9.95
522004	BATLIBOI	X	179.75	181.55	185.50	190.30	197.25	17.85	9.95
512018	CNIRESLTD	XT	11.51	11.74	11.97	12.20	12.43	1.12	9.90
511585	REGTRUS	X	4.03	4.11	4.19	4.27	4.35	0.39	9.85
523844	CONSTRONIC	XT	108.55	110.50	112.40	114.60	116.85	10.40	9.77
543299	SHYAMMETL	A	813.65	825.60	828.95	843.40	871.40	77.15	9.71
501945	DHENUBUILD	Z	4.41	4.49	4.57	4.66	4.75	0.42	9.70
526530	IIRM	XT	129.30	131.85	134.45	136.50	139.05	12.25	9.66
541161	KBCGLOBAL	T	1.81	1.84	1.90	1.95	1.95	0.17	9.55
514274	AARVEEDEN	T	45.25	46.10	47.02	47.96	48.50	4.13	9.31
532486	POKARNA	B	1022.60	1029.10	1029.75	1051.20	1077.95	89.25	9.03
500235	KSL	B	759.00	765.95	780.20	798.75	819.40	67.25	8.94
531395	PADAMCO	XT	84.28	85.96	87.67	89.00	90.00	7.37	8.92
531228	RANDER	X	9.76	9.95	10.00	10.20	10.40	0.83	8.67
513629	TULSYAN	XT	88.74	90.00	90.11	93.89	95.89	7.59	8.60
542848	NIESSPM	B	1.65	1.79	1.79	1.79	1.79	0.14	8.48
532977	BAJAJ-AUTO	A	10844.85	10986.85	11425.30	11726.40	11738.50	911.25	8.42
533982	TERASOFT	T	70.00	71.40	72.82	74.27	75.75	5.75	8.21
514318	JATTAINDUS	P	48.69	49.66	50.65	51.66	51.66	3.92	8.21
531626	OROSMITHS	X	4.05	4.12	4.19	4.37	4.38	0.33	8.15
517397	PANELEC	XT	78.48	80.04	81.64	83.22	83.22	6.27	8.15
531304	NUTECGLOB	XT	20.93	21.34	21.76	21.76	22.19	1.67	8.14
543747	KAMOPAINTS	B	48.43	49.53	50.45	51.02	51.32	3.80	8.00
540699	DIXON	A	12385.65	12507.85	12693.40	12846.85	13021.40	960.05	7.96
544045	DOMS	B	2732.90	2746.85	2750.15	2812.65	2835.50	204.50	7.77
543441	CMSINFO	A	527.70	544.35	548.35	551.60	564.40	37.30	7.08
532488	DIVISLAB	A	5172.80	5431.95	5438.25	5481.50	5495.65	354.85	6.90
501148	DSINVEST	XT	480.00	485.60	494.00	494.35	504.20	32.20	6.82
541338	UHZAVERI	T	16.93	17.26	17.26	17.35	17.69	1.09	6.57
519606	INTEGFD	XT	32.00	32.64	33.28	33.28	33.94	2.09	6.56
544106	MCFL	M	191.25	192.00	193.30	194.50	202.90	12.40	6.51
526473	ELEFLOR	X	6.39	6.52	6.68	6.69	6.75	0.41	6.47
540190	FRANKLININD	XT	1.92	1.95	1.98	2.01	2.01	0.12	6.35
535755	ABFRL	A	313.15	317.15	317.70	326.30	328.60	19.05	6.15
543939	KAKA	M	258.45	263.35	267.95	270.00	272.00	15.30	5.96
543390	POLICYBZR	A	1743.15	1743.65	1782.40	1810.05	1813.80	98.35	5.73
532001	INDCTST	XT	68.76	70.00	71.40	71.75	71.97	3.72	5.45
543261	BIRET	IF	269.75	273.22	274.62	279.69	282.00	13.75	5.13
541556	RITES	A	672.75	679.75	680.20	681.40	695.50	33.40	5.04
522292	CANDOUR	X	55.75	56.87	57.26	57.82	58.34	2.79	5.02
500825	BRITANNIA	A	5938.70	5966.35	6003.60	6098.90	6131.65	285.65	4.89
532651	SPLIL	B	59.50	60.41	61.52	61.52	62.01	2.68	4.52
531737	GREENCREST	X	0.94	0.95	0.96	0.97	0.98	0.04	4.26
524752	DECIPHER	X	17.11	17.13	17.71	17.81	17.82	0.72	4.21
507966	RASRESOR	XT	48.89	48.89	48.89	48.89	49.86	1.92	4.01
531387	HASTIFIN	X	7.20	7.20	7.20	7.20	7.34	0.28	3.97
500495	ESCORTS	A	3685.60	3744.05	3764.00	3790.10	3816.10	134.60	3.66
532481	NOIDATOLL	T	13.48	13.50	13.50	13.55	13.82	0.48	3.60
532478	UBL	A	2066.10	2078.85	2079.50	2080.05	2080.05	72.05	3.59
524444	EVEXIA	X	3.41	3.46	3.49	3.50	3.51	0.12	3.54
539206	GVBL	XT	71.90	71.90	72.50	73.25	74.40	2.50	3.48
543357	AXISCETF	B	124.45	125.37	125.39	126.64	127.37	4.20	3.41
531661	HITTCO	X	13.35	13.40	13.50	13.50	13.80	0.45	3.37
505744	FMGOETZE	B	431.90	432.00	435.30	437.45	445.50	14.05	3.26
543990	SIGNATURE	A	1459.15	1463.55	1464.40	1480.15	1482.25	45.50	3.17
531834	NATHUEC	X	7.46	7.46	7.69	7.69	7.69	0.23	3.08
500459	PGHH	A	16366.00	16417.50	16500.85	16561.90	16669.00	490.70	3.03
532296	GLENMARK	A	1708.95	1726.60	1727.75	1747.90	1752.35	49.95	2.93
543217	MINDSPACE	IF	341.95	342.50	344.70	346.70	349.52	9.84	2.90
533655	TRITURBINE	A	746.05	747.25	753.65	757.90	763.90	18.65	2.50
590136	BANKNIFTY1	B	524.47	526.15	526.40	531.15	532.77	12.66	2.43
539517	HDFCSENSEX	A	90.59	91.28	91.54	92.06	92.27	1.72	1.90
542650	METROPOLIS	A	2153.35	2167.75	2171.05	2177.10	2177.25	39.40	1.84
543233	CHEMCON	B	261.05	263.00	263.10	263.20	264.40	3.40	1.30
533166	SUNDARAM	T	2.95	2.95	2.95	2.95	2.96	0.01	0.34
544089	LIQUIDCASE	F	104.20	104.23	104.24	104.26	104.34	0.15	0.14
544159	LIQUIDADD	F	1029.56	1029.73	1029.90	1030.07	1030.76	1.37	0.13
543946	LIQUID	F	1000.00	1000.00	1000.00	1000.00	1000.00	0.00	0.00
541946	LIQUIDIETF	F	1000.00	1000.00	1000.00	1000.00	1000.00	0.00	0.00
541097	LIQUIDETF	F	1000.00	1000.00	1000.00	1000.00	1000.00	0.00	0.00
531465	NOUVEAU	X	0.49	0.49	0.49	0.49	0.49	0.00	0.00
530797	SHGANEL	XT	33.42	33.42	33.42	33.42	33.42	0.00	0.00
508963	STRLGUA	XT	38.00	38.00	38.00	38.00	38.00	0.00	0.00

Scrip Code	Scrip Name	Group	Mon 09 Sep 2024	Tue 10 Sep 2024	Wed 11 Sep 2024	Thu 12 Sep 2024	Fri 13 Sep 2024	Change Over last week	% Change Over last week
531205	SPRIGHT	XT	38.61	34.75	31.28	29.72	28.24	-14.65	-34.16
544234	GLOBALE	T	46.39	41.81	39.10	37.31	36.85	-11.98	-24.53
530405	JINDCAP	XT	75.00	71.25	67.69	64.31	61.10	-17.84	-22.60
506134	GOURMET	XT	21.72	20.64	19.61	18.63	17.70	-5.16	-22.57
530795	SUNCITYSY	XT	30.27	28.76	27.33	25.97	24.68	-7.18	-22.54
534708	SHANTIGURU	MT	26.52	25.20	23.94	22.75	21.62	-6.29	-22.54
531959	NEWINFRA	X	12.99	12.35	11.74	11.16	10.61	-3.06	-22.38
543522	NVENTURES	MT	83.55	79.38	75.42	72.00	68.40	-19.54	-22.22
531137	GEMSI	XT	3.54	3.37	3.21	3.05	2.90	-0.82	-22.04
539406	SWAGTAM	X	61.99	59.01	56.30	53.49	51.15	-14.10	-21.61
570005	GATECHDVR	T	1.67	1.59	1.52	1.45	1.38	-0.37	-21.14
544233	MFML	T	71.17	62.36	60.94	60.12	59.43	-15.48	-20.66
538926	NAPL	XT	113.75	108.10	102.70	97.60	95.65	-24.05	-20.09
543951	INNOVATUS	MT	66.80	63.98	60.79	57.76	54.88	-13.53	-19.78
532379	FIRSTFIN	XT	7.24	6.88	6.85	6.51	6.19	-1.43	-18.77
531338	MILESTONE	X	37.40	35.53	33.76	32.50	31.06	-6.35	-16.97
531433	SUNGOLD	XT	3.17	3.02	2.87	2.78	2.74	-0.53	-16.21
514211	SUMEETINDS	T	3.45	3.28	3.18	3.17	3.07	-0.56	-15.43
531043	ZDHJERK	X	23.20	23.00	21.95	21.00	20.92	-3.49	-14.30
537573	POLYMAC	M	24.01	23.51	22.60	22.58	22.20	-3.60	-13.95
534328	HEXATRADEX	T	310.00	308.00	292.60	283.10	280.80	-39.05	-12.21
533296	FMNL	T	13.49	13.23	12.97	12.72	12.47	-1.73	-12.18
511505	CAPTRUST	T	172.10	166.55	159.00	157.55	156.15	-18.50	-10.59
535719	AMPVOLTS	X	52.82	51.96	51.61	51.44	49.93	-5.66	-10.18
532440	MPSLTD	B	2324.10	2322.00	2303.25	2231.00	2188.55	-236.05	-9.74
503127	RAJABAH	XT	8280.60	8115.00	7952.70	7793.65	7637.80	-811.75	-9.61
539692	IFINSER	XT	49.00	48.02	47.06	46.12	45.20	-4.80	-9.60
512229	VERITAS	T	1039.25	1018.50	998.15	978.20	958.65	-101.80	-9.60
538395	NAM	X	184.00	178.75	178.70	177.00	168.15	-17.85	-9.60
513498	SOUTHMG	XT	383.40	375.75	368.25	360.90	353.70	-37.50	-9.59
533285	RDBRIL	XT	408.75	400.60	392.60	384.75	377.10	-39.95	-9.58
539834	BALGOPAL	XT	82.09	80.45	78.85	77.28	75.74	-8.02	-9.57
503776	MODIPON	XT	69.97	68.58	67.21	65.87	64.56	-6.83	-9.57
526614	EXPOGAS	XT	68.33	66.97	65.64	64.33	63.05	-6.67	-9.57
543636	DCI	T	334.30	327.65	321.10	314.70	308.45	-32.65	-9.57
531583	RAP	XT	45.95	45.04	44.14	43.26	42.40	-4.48	-9.56
530997	UNIQUEO	XT	203.45	199.40	195.45	191.55	187.75	-19.85	-9.56
502901	JAMSHRI	XT	274.90	269.45	264.10	258.85	253.70	-26.80	-9.55
531398	SOURCENTRL	XT	214.50	210.25	206.05	201.95	197.95	-20.90	-9.55
530565	POPEES	XT	215.45	211.15	206.95	202.85	198.80	-21.00	-9.55
538923	SOFCOM	XT	44.99	44.10	43.22	42.36	41.52	-4.38	-9.54
534064	AIML	XT	22.60	22.15	21.71	21.28	20.86	-2.20	-9.54
531163	KEMISTAR	XT	96.30	94.40	92.55	90.70	88.90	-9.35	-9.52
539894	MADHAVIPL	XT	22.97	22.52	22.07	21.63	21.20	-2.23	-9.52
531540	MAINFRA	XT	30.37	29.77	29.18	28.60	28.03	-2.95	-9.52
509835	PREMSYN	XT	33.96	33.29	32.63	31.98	31.35	-3.30	-9.52
508980	FRONTCAP	Z	22.67	22.22	21.78	21.35	20.93	-2.20	-9.51
526508	SHAHISHIP	XT	25.76	25.25	24.75	24.26	23.78	-2.50	-9.51
514060	MARKOBENZ	XT	20.74	20.33	19.93	19.54	19.15	-2.01	-9.50
540063	ECS	XT	16.02	15.70	15.39	15.09	14.79	-1.55	-9.49
503837	SHRAJSYNQ	XT	21.07	20.65	20.24	19.84	19.45	-2.04	-9.49
531259	ESHAMEDIA	XT	19.21	18.83	18.46	18.10	17.74	-1.86	-9.49
539040	TTIL	XT	20.56	20.15	19.75	19.36	18.98	-1.99	-9.49
532413	CEREBRAINT	T	15.25	14.95	14.66	14.37	14.09	-1.47	-9.45
514280	SANTETX	XT	176.40	173.10	169.65	166.30	163.00	-17.00	-9.44
531390	UPSURGE	XT	156.15	153.05	150.00	147.00	144.30	-15.00	-9.42
540081	SABEVENTS	T	11.55	11.32	11.10	10.88	10.67	-1.11	-9.42
511611	DCMFINSERV	T	10.54	10.33	10.13	9.93	9.74	-1.01	-9.40
540083	TVVISION	T	13.19	12.93	12.68	12.43	12.19	-1.26	-9.37
530217	SWOEF	XT	11.43	11.21	10.99	10.78	10.57	-1.09	-9.35
531360	GOLECHA	XT	36.00	35.55	34.50	34.28	32.77	-3.38	-9.35
543625	SECURCRED	T	6.76	6.63	6.50	6.37	6.25	-0.64	-9.29
540874	7SEASL	XT	86.56	85.97	85.41	84.16	80.94	-8.29	-9.29
517554	NHCFOODS	XT	7.92	7.77	7.62	7.47	7.33	-0.75	-9.28
542678	CHCL	MT	6.61	6.48	6.36	6.24	6.12	-0.62	-9.20
524548	SHARMEH	XT	118.40	116.05	113.75	111.50	109.70	-11.10	-9.19
512048	LUHARUKA	XT	5.45	5.35	5.25	5.15	5.05	-0.51	-9.17
505502	PSITINFRA	XT	5.15	5.05	4.95	4.86	4.77	-0.48	-9.14
513528	GLITTEKG	XT	4.75	4.66	4.57	4.48	4.40	-0.44	-9.09
537709	HANSUGAR	XT	8.53	8.36	8.20	8.05	7.91	-0.79	-9.08
507946	KIDUJA	XT	459.70	454.10	446.40	442.10	434.80	-42.90	-8.98
530699	RAJRILTD	T	27.82	27.27	26.73	26.20	25.68	-2.53	-8.97
511664	BGIL	XT	5.05	4.95	4.86	4.78	4.69	-0.46	-8.93
537820	VIJIFIN	T	2.85	2.80	2.75	2.70	2.65	-0.25	-8.62
532780	PARSVNATH	T	18.99	18.62	18.25	17.89	17.71	-1.66	-8.57
532354	VIRGOGLOB	XT	9.30	9.13	8.95	8.78	8.61	-0.80	-8.50
502448	ROLLT	T	2.54	2.49	2.45	2.41	2.37	-0.22	-8.49
506543	MPAGI	XT	11.31	11.09	11.00	10.78	10.57	-0.97	-8.41
517556	PVP	T	37.74	36.99	36.26	36.00	35.28	-3.23	-8.39
590068	KHAITANLTD	T	116.00	113.68	111.41	109.19	107.01	-9.79	-8.38
532022	FILATFASH	T	1.26	1.24	1.22	1.20	1.18	-0.10	-7.81
532154	JOHNPHARMA	XT	1.26	1.24	1.22	1.20	1.18	-0.10	-7.81
543267	DAVANGERE	B	7.13	6.98	6.85	6.67	6.66	-0.56	-7.76
504340	LONGSPUR	X	7.98	7.83	7.68	7.54	7.51	-0.63	-7.74
504903	RATHIST	XT	66.95	66.94	66.29	65.03	64.02	-5.24	-7.57
532123	BSELALGO	X	16.80	16.65	16.26	15.97	15.75	-1.26	-7.41
504369	GRANDMA	XT	1.35	1.33	1.31	1.29	1.27	-0.10	-7.30
542046	VIVIDM	T	69.23	68.49	68.48	66.90	66.89	-5.05	-7.02
531272	NIKKIGL	X	10.80	10.59	10.58	10.40	10.20	-0.77	-7.02
540716	ICICIGI	A	2231.35	2165.70	2131.60	2121.60	2109.45	-158.45	-6.99
532795	SITINET	T	1.00	0.98	0.97	0.96	0.95	-0.07	-6.86
530429	ASHISHPO	XT	64.17	62.91	62.90	62.00	61.00	-4.47	-6.83
519174	ASHAI	XT	12.97	12.80	12.70	12.45	12.35	-0.88	-6.65
530799	ANNAINFRA	XT	47.04	47.00	46.06	45.14	45.00	-3.00	-6.25
531237	DHRUVCA	XT	442.00	436.00	431.00	426.00	417.50	-27.50	-6.18
515008	MODINSU	X	145.45	144.15	139.70	138.20	137.60	-8.85	-6.04
526445	INDRANIB	X	48.91	48.07	47.11	46.45	46.14	-2.89	-5.89
532702	GSPL	A	433.90	433.55	430.05	427.60	420.80	-25.15	-5.64
531162	EMAMILTD	A	827.35	823.75	812.70	808.85	788.10	-44.75	-5.37
524348	AARTIDRUGS	A	544.70	539.85	529.00	527.05	524.75	-28.90	-5.22
505343	MONOT	Z	0.96	0.95	0.94	0.93	0.92	-0.05	-5.15
511034	JINDRILL	B	656.70	650.95	634.00	629.75	628.95	-32.75	-4.95
530715	ALPSINDUS	T	3.84	3.77	3.76	3.69	3.66	-0.19	-4.94
533427	VMS	XT	53.65	53.44	52.19	51.66	51.65	-2.68	-4.93
505872	WPIL	B	440.20	436.85	435.50	433.00	430.05	-22.25	-4.92
542684	PPL	B	636.85	632.50	614.95	611.50	610.60	-30.10	-4.70
531726	PANCHSHEEL	X	273.60	272.70	269.25	268.70	268.05	-12.75	-4.54
538565	VISTARAMAR	X	187.85	184.90	184.20	182.70	181.50	-8.35	-4.40
522122	VOITHPAPR	X	2702.10	2691.35	2663.15	2613.55	2596.60	-115.55	-4.26
532160	GUJSTATFIN	B	22.19	22.15	22.03	21.94	21.30	-0.90	-4.05
523269	ADVANIHOTR	B	79.21	77.34	77.11	77.04	76.95	-3.04	-3.80
506480	GOCLCORP	B	462.65	461.40	454.80	450.60	449.65	-17.20	-3.68
543248	RBA	A	106.75	106.70	105.05	104.50	104.40	-3.80	-3.51
530355	ASIANENE	B	395.95	391.95	387.95	386.60	383.65	-13.70	-3.45
541702	ASHNI	X	5.60	5.59	5.56	5.49	5.48	-0.18	-3.18
542066	ATGL	A	814.10	813.70	805.85	805.40	800.95	-26.20	-3.17
539428	TEJNAKSH	X	25.87	25.72	25.57	25.55	25.36	-0.71	-2.72
538732	VGCL	X	75.99	75.81	75.55	74.15	74.00	-2.00	-2.63
500680	PFIZER	A	6152.65	6131.20	6119.25	6105.90	6095.70	-72.40	-1.17

<< Back