Continuous Gainers / Losers
For the period - Mon 09 Sep 2024 to Fri 13 Sep 2024
All Prices in ₹
Continuous Gainers
Continuous Losers
Scrip Code
Scrip Name
Group
Mon 09 Sep 2024
Tue 10 Sep 2024
Wed 11 Sep 2024
Thu 12 Sep 2024
Fri 13 Sep 2024
Change Over last week
% Change Over last week
543121
UTMTFS2DGR
F
185.75
204.32
224.75
247.22
271.94
103.07
61.04
543176
11MPR
B
90.20
99.20
109.10
120.00
132.00
50.00
60.98
543161
10AGG
F
46.49
51.13
56.24
61.86
68.04
25.73
60.81
543108
UTCRFS2RQP
F
10.64
11.70
12.87
14.15
15.56
5.88
60.74
543110
UTCRFS2RGR
F
0.46
0.50
0.55
0.60
0.66
0.24
57.14
514128
KONARKSY
XT
28.51
31.36
34.49
37.93
39.82
12.66
46.61
539544
ABHIINFRA
XT
7.74
8.51
9.36
9.82
10.31
3.27
46.45
530669
ACEENGITEC
XT
50.12
52.62
57.88
63.66
66.84
19.10
40.01
543092
09GPG
F
2.45
2.64
2.88
3.07
3.28
0.83
33.88
526494
PROMACT
X
12.32
13.55
14.90
15.64
16.42
4.12
33.50
544095
EPACK
B
280.80
298.80
314.20
316.50
345.70
80.55
30.38
531349
PANACEABIO
B
270.60
281.00
281.85
303.25
318.40
72.40
29.43
512217
PRISMMEDI
XT
26.26
26.90
27.02
27.97
33.56
7.32
27.90
517035
RIR
XT
2587.60
2716.80
2852.60
2995.20
3144.95
680.55
27.62
531035
ERAAYA
XT
1269.55
1333.00
1399.65
1469.60
1543.05
333.95
27.62
521238
KDL
XT
350.20
367.70
386.05
405.35
425.60
92.05
27.60
530457
CINERAD
XT
85.26
89.52
93.99
98.68
103.61
22.41
27.60
504341
RELTD
B
90.33
94.84
99.58
104.55
109.77
23.74
27.60
544242
TRAVELS
M
63.66
66.84
70.18
73.68
77.36
16.73
27.59
508905
SMIFS
XT
68.00
71.40
74.97
78.71
82.64
17.87
27.59
543828
SUDARSHAN
M
237.15
249.00
261.45
274.50
288.20
62.30
27.58
530925
RAMSONS
XT
44.96
47.20
49.56
52.03
54.63
11.81
27.58
542910
VALENCIA
TS
48.52
50.94
53.48
56.15
58.95
12.74
27.57
524675
KABSON
XT
36.60
38.43
40.35
42.36
44.47
9.61
27.57
523838
SIMPLEXINF
T
181.10
190.15
199.65
209.60
220.05
47.55
27.57
532011
POOJAENT
XT
174.45
183.15
192.30
201.90
211.95
45.80
27.57
539679
KAPILRAJ
XT
34.72
36.45
38.27
40.18
42.18
9.11
27.55
508571
COCHMAL
XT
183.55
192.70
202.30
212.40
223.00
48.15
27.54
543578
OLATECH
M
222.80
233.90
245.55
257.80
270.65
58.45
27.54
500342
PRUDMOULI
T
30.54
32.06
33.66
35.34
37.10
8.01
27.54
517467
MARSONS
Z
174.20
182.90
192.00
201.60
211.65
45.70
27.54
514446
LSIND
XT
135.35
142.10
149.20
156.65
164.45
35.50
27.53
533676
INDOTHAI
T
565.45
593.30
622.95
654.05
686.75
148.20
27.52
522001
CRANEX
XT
149.00
156.45
164.25
172.45
181.00
39.05
27.51
507265
EMERALL
XT
110.50
116.00
121.80
127.85
134.20
28.95
27.51
540956
BHATIA
B
25.51
26.78
28.11
29.51
30.98
6.68
27.49
539533
ELITECON
XT
17.89
18.78
19.71
20.69
21.72
4.68
27.46
538834
JMJFIN
XT
28.70
30.13
31.62
33.20
34.86
7.51
27.46
530421
KUWERIN
X
13.66
14.34
15.05
15.80
16.59
3.57
27.42
532902
CCCL
T
13.90
14.59
15.31
16.07
16.87
3.63
27.42
539946
BAZELINTER
XT
73.18
76.83
80.67
84.58
88.80
19.10
27.40
519506
NCCBLUE
P
16.13
16.93
17.77
18.65
19.58
4.21
27.39
540901
PRAXIS
T
18.01
18.91
19.85
20.82
21.86
4.70
27.39
512379
CRESSAN
XT
12.14
12.74
13.37
14.03
14.73
3.16
27.31
532315
TELESYS
XT
11.57
12.14
12.74
13.37
14.03
3.01
27.31
513502
BAROEXT
XT
9.84
10.33
10.84
11.38
11.94
2.56
27.29
521137
EUREKAI
XT
6.53
6.85
7.19
7.54
7.91
1.69
27.17
511169
RKDAGRRTL
XT
4.96
5.20
5.46
5.73
6.01
1.28
27.06
524717
TITANBIO
X
591.90
594.25
601.85
722.20
739.95
155.70
26.65
539291
VASUDHAGAM
X
15.65
16.43
17.25
18.10
19.00
3.97
26.41
523467
JAIMATAG
XT
2.59
2.71
2.84
2.98
3.12
0.65
26.32
530251
RISAINTL
XT
1.10
1.15
1.20
1.26
1.32
0.27
25.71
526677
KEEPLEARN
T
4.83
5.07
5.32
5.58
5.77
1.17
25.43
539947
JLL
XT
47.57
49.94
52.43
54.06
56.76
11.45
25.27
511760
SEVENHILL
XT
0.92
0.96
1.00
1.05
1.10
0.22
25.00
526935
ARUNIS
X
35.84
37.62
39.50
41.42
42.66
8.50
24.88
522257
RAJOOENG
T
329.75
345.75
356.85
372.85
391.40
77.35
24.63
531739
GENNEX
X
20.29
21.29
21.95
23.04
24.19
4.76
24.50
519528
NORBTEAEXP
T
18.12
19.02
19.97
20.46
21.48
4.22
24.45
532904
SUPREMEINF
Z
66.11
69.41
72.88
76.52
80.34
15.71
24.31
539096
AANANDALAK
XT
16.17
16.97
17.81
18.70
19.11
3.71
24.09
501622
AMALGAM
XT
61.20
64.26
67.47
70.84
74.38
14.38
23.97
512047
ROYALIND
XT
37.64
39.52
41.49
43.56
44.43
8.58
23.93
533543
BROOKS
T
134.50
141.20
148.25
155.65
158.75
30.65
23.93
523620
PHRMASI
XT
54.69
55.83
58.54
61.46
64.53
12.43
23.86
516020
AGIOPAPER
XT
5.16
5.29
5.54
5.81
6.09
1.17
23.78
539697
HILIKS
XT
54.52
57.24
60.10
63.10
64.25
12.32
23.72
500389
SILVERLINE
XT
8.47
8.89
9.33
9.79
9.98
1.91
23.67
522237
SHIVAGR
X
21.32
22.38
23.49
24.23
25.10
4.79
23.58
543924
SONALIS
MT
73.00
76.65
80.48
84.50
88.72
16.72
23.22
514312
JAIHINDS
XT
35.75
37.19
37.71
38.96
39.89
7.39
22.74
540135
ARCFIN
XT
1.71
1.76
1.82
1.91
2.00
0.37
22.70
512020
ZSARACOM
XT
16419.35
17174.80
17917.95
18813.80
19754.45
3586.90
22.19
524636
OXYGENTAPH
XT
45.73
46.09
46.96
49.76
54.37
9.60
21.44
543285
RCAN
MT
446.70
468.00
491.40
515.20
540.95
94.25
21.10
517417
PATELSAI
XT
737.35
751.35
788.90
828.30
852.30
147.30
20.89
538540
RLFL
X
1.34
1.40
1.45
1.52
1.59
0.27
20.45
538862
MYMONEY
XT
36.97
38.81
40.75
41.56
42.39
7.18
20.39
540703
PROCLB
XT
13.30
13.96
14.65
14.94
15.23
2.56
20.21
540359
PARMAX
XT
35.25
37.00
38.85
40.55
42.10
7.05
20.11
531944
SERVOTEACH
XT
26.26
26.42
27.41
28.78
30.21
5.05
20.07
526823
RAJINFRA
XT
6.05
6.33
6.33
6.60
6.90
1.13
19.58
524818
DYNAMIND
X
92.58
96.76
96.93
102.81
106.53
17.36
19.47
530271
RICHUNV
XT
9.48
9.90
10.37
10.72
10.76
1.73
19.16
501391
WHBRADY
X
726.05
761.40
792.25
838.95
846.10
129.05
18.00
531525
ACESOFT
XT
339.85
349.35
358.35
364.80
383.00
58.35
17.97
526269
CRSTCHM
X
166.15
170.70
172.05
180.65
189.65
28.10
17.39
517431
NARMP
XT
27.72
29.10
29.68
30.27
30.87
4.47
16.93
523062
JJFINCOR
XT
40.00
42.00
43.22
44.72
46.72
6.72
16.80
531505
INDERGR
X
36.81
38.27
40.09
40.20
41.00
5.77
16.38
532259
APARINDS
A
9070.15
9292.15
9955.10
10083.40
10405.50
1458.70
16.30
543523
CAMPUS
A
278.95
290.60
299.90
315.00
323.35
44.95
16.15
531412
RADIXIND
XT
130.05
130.50
136.15
142.00
145.05
19.50
15.53
513430
MAITRI
XT
41.95
44.04
46.16
46.55
46.65
6.14
15.16
540210
HEADSUP
B
14.40
14.46
14.79
15.44
15.58
2.00
14.73
521062
OCTAVE
XT
4.70
4.89
5.10
5.24
5.25
0.67
14.63
534639
VINAYAKPOL
X
27.00
28.35
29.70
29.98
30.49
3.79
14.19
543280
NAZARA
A
923.25
963.10
965.45
1006.85
1050.40
130.40
14.17
526588
PHOTOQUP
X
22.75
23.26
24.30
24.68
25.17
3.03
13.69
534733
AERPACE
XT
43.68
44.55
45.44
46.34
47.26
5.66
13.61
517044
IDM
XT
30.50
30.50
31.89
32.54
33.00
3.90
13.40
539175
INDRAIND
XT
7.86
8.01
8.17
8.33
8.49
1.00
13.35
530167
MONGIPA
XT
53.91
54.89
56.98
59.82
60.67
7.05
13.15
543960
CONCORDBIO
A
1854.45
1902.70
1941.05
2002.40
2074.35
238.90
13.02
511012
YAMNINV
XT
1.53
1.53
1.55
1.58
1.65
0.19
13.01
532466
OFSS
A
10919.80
11255.45
11372.70
11572.90
12252.55
1404.85
12.95
523105
CROPSTER
XT
392.70
400.55
406.00
414.00
422.20
48.20
12.89
544205
NPL
B
1023.35
1068.30
1121.70
1130.30
1145.65
123.45
12.08
526947
LAOPALA
A
359.20
364.75
365.60
374.25
378.80
38.70
11.38
543358
SANSERA
A
1400.45
1446.65
1464.90
1492.80
1531.95
152.05
11.02
539113
PML
X
982.20
1012.05
1016.35
1034.10
1051.65
99.50
10.45
504084
KAYCEEI
XT
3106.00
3168.10
3231.45
3296.05
3361.95
316.85
10.41
531997
VUENOW
XT
101.51
103.54
105.61
107.72
109.87
10.35
10.40
530943
SABTNL
T
646.15
659.05
672.20
685.60
699.30
65.80
10.39
540730
MEHAI
T
68.90
70.27
71.67
73.10
74.56
7.01
10.38
543766
ASHIKA
XT
290.85
296.65
302.55
308.60
314.75
29.60
10.38
539167
VLL
XT
118.95
121.32
123.74
126.21
128.73
12.11
10.38
533315
INOVSYNTH
XT
79.16
80.74
82.35
83.99
85.66
8.05
10.37
509563
GARWAMAR
XT
51.66
52.69
53.74
54.81
55.90
5.25
10.37
505336
HARSHILAGR
XT
57.85
59.00
60.18
61.38
62.60
5.88
10.37
539761
VKAL
XT
77.23
78.77
80.34
81.94
83.57
7.85
10.37
541358
UCIL
XT
389.60
397.35
405.25
413.35
421.60
39.60
10.37
515018
REGENCERAM
T
65.62
66.93
68.26
69.62
71.01
6.67
10.37
530705
FLORATX
XT
68.53
69.90
71.29
72.71
74.16
6.97
10.37
512014
SOBME
XT
70.36
71.76
73.19
74.65
76.14
7.15
10.36
512589
SITAENT
XT
64.36
65.64
66.95
68.28
69.64
6.54
10.36
539682
LUCENT
T
371.80
379.20
386.75
394.45
402.30
37.75
10.36
522273
AHMDSTE
XT
212.20
216.40
220.70
225.10
229.60
21.55
10.36
537839
PHOENIXTN
XT
196.55
200.45
204.45
208.50
212.65
19.95
10.35
519477
CIANAGRO
XT
125.80
128.30
130.85
133.45
136.10
12.75
10.34
512415
MERCTRD
XT
43.12
43.98
44.85
45.74
46.65
4.37
10.34
530601
JAGSONFI
XT
31.75
32.38
33.02
33.68
34.35
3.22
10.34
530407
EPIC
XT
40.37
41.17
41.99
42.82
43.67
4.09
10.33
526443
AEIM
XT
159.40
162.55
165.80
169.10
172.45
16.15
10.33
526576
TECHIN
T
39.99
40.78
41.59
42.42
43.26
4.05
10.33
514400
GARWSYN
XT
29.03
29.61
30.20
30.80
31.41
2.94
10.33
531539
RISHDIGA
XT
34.14
34.82
35.51
36.22
36.94
3.46
10.33
539528
AAYUSH
XT
51.32
52.34
53.38
54.44
55.52
5.20
10.33
509046
TRILIANCE
XT
43.13
43.99
44.86
45.75
46.66
4.37
10.33
519230
KISAAN
XT
48.40
49.36
50.34
51.34
52.36
4.90
10.32
544060
RBZJEWEL
T
150.65
153.65
156.70
159.80
162.95
15.25
10.32
532907
IL&FSENGG
Z
36.69
37.42
38.16
38.92
39.69
3.71
10.31
531279
TRISHAKT
XT
115.20
117.50
119.85
122.20
124.60
11.65
10.31
514460
OSWAYRN
XT
36.19
36.91
37.64
38.39
39.15
3.66
10.31
531529
SOFTRAKV
XT
21.67
22.10
22.54
22.99
23.44
2.19
10.31
523019
BNRSEC
XT
137.10
139.80
142.55
145.40
148.30
13.85
10.30
508933
AYMSYNTEX
T
167.25
170.55
173.95
177.40
180.90
16.90
10.30
539762
MEAPL
XT
60.27
61.47
62.65
63.90
65.17
6.08
10.29
531918
HINDAPL
XT
141.35
144.15
147.00
149.90
152.85
14.25
10.28
523373
MINID
XT
124.05
126.50
129.00
131.55
134.15
12.50
10.28
530037
SREEJAYA
XT
25.31
25.81
26.32
26.84
27.37
2.55
10.27
533203
TARAPUR
T
20.25
20.65
21.06
21.48
21.90
2.04
10.27
531996
ODYCORP
XT
17.09
17.43
17.77
18.12
18.48
1.72
10.26
509732
KOTIC
XT
20.57
20.98
21.39
21.81
22.24
2.07
10.26
517423
INTEGSW
XT
159.95
163.10
166.30
169.60
172.90
16.05
10.23
533012
LPDC
T
9.91
10.10
10.30
10.50
10.71
0.99
10.19
533287
ZEELEARN
T
8.34
8.50
8.67
8.84
9.01
0.83
10.15
540481
CLFL
XT
17.29
17.63
17.98
18.33
18.68
1.72
10.14
511734
PASUFIN
XT
9.28
9.46
9.64
9.83
10.02
0.92
10.11
531840
IECEDU
XT
7.69
7.84
7.99
8.14
8.30
0.76
10.08
514386
GUJCOTEX
XT
7.90
8.05
8.21
8.37
8.53
0.78
10.06
526709
BITS
XT
10.76
10.97
11.18
11.40
11.62
1.06
10.04
524516
BACPHAR
XT
21.53
21.96
22.39
22.83
23.23
2.12
10.04
532090
VANDANA
XT
5.30
5.40
5.50
5.61
5.72
0.52
10.00
540360
LLFICL
XT
5.41
5.51
5.62
5.73
5.84
0.53
9.98
532708
GVKPIL
T
6.55
6.68
6.81
6.94
7.07
0.64
9.95
522004
BATLIBOI
X
179.75
181.55
185.50
190.30
197.25
17.85
9.95
512018
CNIRESLTD
XT
11.51
11.74
11.97
12.20
12.43
1.12
9.90
511585
REGTRUS
X
4.03
4.11
4.19
4.27
4.35
0.39
9.85
523844
CONSTRONIC
XT
108.55
110.50
112.40
114.60
116.85
10.40
9.77
543299
SHYAMMETL
A
813.65
825.60
828.95
843.40
871.40
77.15
9.71
501945
DHENUBUILD
Z
4.41
4.49
4.57
4.66
4.75
0.42
9.70
526530
IIRM
XT
129.30
131.85
134.45
136.50
139.05
12.25
9.66
541161
KBCGLOBAL
T
1.81
1.84
1.90
1.95
1.95
0.17
9.55
514274
AARVEEDEN
T
45.25
46.10
47.02
47.96
48.50
4.13
9.31
532486
POKARNA
B
1022.60
1029.10
1029.75
1051.20
1077.95
89.25
9.03
500235
KSL
B
759.00
765.95
780.20
798.75
819.40
67.25
8.94
531395
PADAMCO
XT
84.28
85.96
87.67
89.00
90.00
7.37
8.92
531228
RANDER
X
9.76
9.95
10.00
10.20
10.40
0.83
8.67
513629
TULSYAN
XT
88.74
90.00
90.11
93.89
95.89
7.59
8.60
542848
NIESSPM
B
1.65
1.79
1.79
1.79
1.79
0.14
8.48
532977
BAJAJ-AUTO
A
10844.85
10986.85
11425.30
11726.40
11738.50
911.25
8.42
533982
TERASOFT
T
70.00
71.40
72.82
74.27
75.75
5.75
8.21
514318
JATTAINDUS
P
48.69
49.66
50.65
51.66
51.66
3.92
8.21
531626
OROSMITHS
X
4.05
4.12
4.19
4.37
4.38
0.33
8.15
517397
PANELEC
XT
78.48
80.04
81.64
83.22
83.22
6.27
8.15
531304
NUTECGLOB
XT
20.93
21.34
21.76
21.76
22.19
1.67
8.14
543747
KAMOPAINTS
B
48.43
49.53
50.45
51.02
51.32
3.80
8.00
540699
DIXON
A
12385.65
12507.85
12693.40
12846.85
13021.40
960.05
7.96
544045
DOMS
B
2732.90
2746.85
2750.15
2812.65
2835.50
204.50
7.77
543441
CMSINFO
A
527.70
544.35
548.35
551.60
564.40
37.30
7.08
532488
DIVISLAB
A
5172.80
5431.95
5438.25
5481.50
5495.65
354.85
6.90
501148
DSINVEST
XT
480.00
485.60
494.00
494.35
504.20
32.20
6.82
541338
UHZAVERI
T
16.93
17.26
17.26
17.35
17.69
1.09
6.57
519606
INTEGFD
XT
32.00
32.64
33.28
33.28
33.94
2.09
6.56
544106
MCFL
M
191.25
192.00
193.30
194.50
202.90
12.40
6.51
526473
ELEFLOR
X
6.39
6.52
6.68
6.69
6.75
0.41
6.47
540190
FRANKLININD
XT
1.92
1.95
1.98
2.01
2.01
0.12
6.35
535755
ABFRL
A
313.15
317.15
317.70
326.30
328.60
19.05
6.15
543939
KAKA
M
258.45
263.35
267.95
270.00
272.00
15.30
5.96
543390
POLICYBZR
A
1743.15
1743.65
1782.40
1810.05
1813.80
98.35
5.73
532001
INDCTST
XT
68.76
70.00
71.40
71.75
71.97
3.72
5.45
543261
BIRET
IF
269.75
273.22
274.62
279.69
282.00
13.75
5.13
541556
RITES
A
672.75
679.75
680.20
681.40
695.50
33.40
5.04
522292
CANDOUR
X
55.75
56.87
57.26
57.82
58.34
2.79
5.02
500825
BRITANNIA
A
5938.70
5966.35
6003.60
6098.90
6131.65
285.65
4.89
532651
SPLIL
B
59.50
60.41
61.52
61.52
62.01
2.68
4.52
531737
GREENCREST
X
0.94
0.95
0.96
0.97
0.98
0.04
4.26
524752
DECIPHER
X
17.11
17.13
17.71
17.81
17.82
0.72
4.21
507966
RASRESOR
XT
48.89
48.89
48.89
48.89
49.86
1.92
4.01
531387
HASTIFIN
X
7.20
7.20
7.20
7.20
7.34
0.28
3.97
500495
ESCORTS
A
3685.60
3744.05
3764.00
3790.10
3816.10
134.60
3.66
532481
NOIDATOLL
T
13.48
13.50
13.50
13.55
13.82
0.48
3.60
532478
UBL
A
2066.10
2078.85
2079.50
2080.05
2080.05
72.05
3.59
524444
EVEXIA
X
3.41
3.46
3.49
3.50
3.51
0.12
3.54
539206
GVBL
XT
71.90
71.90
72.50
73.25
74.40
2.50
3.48
543357
AXISCETF
B
124.45
125.37
125.39
126.64
127.37
4.20
3.41
531661
HITTCO
X
13.35
13.40
13.50
13.50
13.80
0.45
3.37
505744
FMGOETZE
B
431.90
432.00
435.30
437.45
445.50
14.05
3.26
543990
SIGNATURE
A
1459.15
1463.55
1464.40
1480.15
1482.25
45.50
3.17
531834
NATHUEC
X
7.46
7.46
7.69
7.69
7.69
0.23
3.08
500459
PGHH
A
16366.00
16417.50
16500.85
16561.90
16669.00
490.70
3.03
532296
GLENMARK
A
1708.95
1726.60
1727.75
1747.90
1752.35
49.95
2.93
543217
MINDSPACE
IF
341.95
342.50
344.70
346.70
349.52
9.84
2.90
533655
TRITURBINE
A
746.05
747.25
753.65
757.90
763.90
18.65
2.50
590136
BANKNIFTY1
B
524.47
526.15
526.40
531.15
532.77
12.66
2.43
539517
HDFCSENSEX
A
90.59
91.28
91.54
92.06
92.27
1.72
1.90
542650
METROPOLIS
A
2153.35
2167.75
2171.05
2177.10
2177.25
39.40
1.84
543233
CHEMCON
B
261.05
263.00
263.10
263.20
264.40
3.40
1.30
533166
SUNDARAM
T
2.95
2.95
2.95
2.95
2.96
0.01
0.34
544089
LIQUIDCASE
F
104.20
104.23
104.24
104.26
104.34
0.15
0.14
544159
LIQUIDADD
F
1029.56
1029.73
1029.90
1030.07
1030.76
1.37
0.13
543946
LIQUID
F
1000.00
1000.00
1000.00
1000.00
1000.00
0.00
0.00
541946
LIQUIDIETF
F
1000.00
1000.00
1000.00
1000.00
1000.00
0.00
0.00
541097
LIQUIDETF
F
1000.00
1000.00
1000.00
1000.00
1000.00
0.00
0.00
531465
NOUVEAU
X
0.49
0.49
0.49
0.49
0.49
0.00
0.00
530797
SHGANEL
XT
33.42
33.42
33.42
33.42
33.42
0.00
0.00
508963
STRLGUA
XT
38.00
38.00
38.00
38.00
38.00
0.00
0.00
Scrip Code
Scrip Name
Group
Mon 09 Sep 2024
Tue 10 Sep 2024
Wed 11 Sep 2024
Thu 12 Sep 2024
Fri 13 Sep 2024
Change Over last week
% Change Over last week
531205
SPRIGHT
XT
38.61
34.75
31.28
29.72
28.24
-14.65
-34.16
544234
GLOBALE
T
46.39
41.81
39.10
37.31
36.85
-11.98
-24.53
530405
JINDCAP
XT
75.00
71.25
67.69
64.31
61.10
-17.84
-22.60
506134
GOURMET
XT
21.72
20.64
19.61
18.63
17.70
-5.16
-22.57
530795
SUNCITYSY
XT
30.27
28.76
27.33
25.97
24.68
-7.18
-22.54
534708
SHANTIGURU
MT
26.52
25.20
23.94
22.75
21.62
-6.29
-22.54
531959
NEWINFRA
X
12.99
12.35
11.74
11.16
10.61
-3.06
-22.38
543522
NVENTURES
MT
83.55
79.38
75.42
72.00
68.40
-19.54
-22.22
531137
GEMSI
XT
3.54
3.37
3.21
3.05
2.90
-0.82
-22.04
539406
SWAGTAM
X
61.99
59.01
56.30
53.49
51.15
-14.10
-21.61
570005
GATECHDVR
T
1.67
1.59
1.52
1.45
1.38
-0.37
-21.14
544233
MFML
T
71.17
62.36
60.94
60.12
59.43
-15.48
-20.66
538926
NAPL
XT
113.75
108.10
102.70
97.60
95.65
-24.05
-20.09
543951
INNOVATUS
MT
66.80
63.98
60.79
57.76
54.88
-13.53
-19.78
532379
FIRSTFIN
XT
7.24
6.88
6.85
6.51
6.19
-1.43
-18.77
531338
MILESTONE
X
37.40
35.53
33.76
32.50
31.06
-6.35
-16.97
531433
SUNGOLD
XT
3.17
3.02
2.87
2.78
2.74
-0.53
-16.21
514211
SUMEETINDS
T
3.45
3.28
3.18
3.17
3.07
-0.56
-15.43
531043
ZDHJERK
X
23.20
23.00
21.95
21.00
20.92
-3.49
-14.30
537573
POLYMAC
M
24.01
23.51
22.60
22.58
22.20
-3.60
-13.95
534328
HEXATRADEX
T
310.00
308.00
292.60
283.10
280.80
-39.05
-12.21
533296
FMNL
T
13.49
13.23
12.97
12.72
12.47
-1.73
-12.18
511505
CAPTRUST
T
172.10
166.55
159.00
157.55
156.15
-18.50
-10.59
535719
AMPVOLTS
X
52.82
51.96
51.61
51.44
49.93
-5.66
-10.18
532440
MPSLTD
B
2324.10
2322.00
2303.25
2231.00
2188.55
-236.05
-9.74
503127
RAJABAH
XT
8280.60
8115.00
7952.70
7793.65
7637.80
-811.75
-9.61
539692
IFINSER
XT
49.00
48.02
47.06
46.12
45.20
-4.80
-9.60
512229
VERITAS
T
1039.25
1018.50
998.15
978.20
958.65
-101.80
-9.60
538395
NAM
X
184.00
178.75
178.70
177.00
168.15
-17.85
-9.60
513498
SOUTHMG
XT
383.40
375.75
368.25
360.90
353.70
-37.50
-9.59
533285
RDBRIL
XT
408.75
400.60
392.60
384.75
377.10
-39.95
-9.58
539834
BALGOPAL
XT
82.09
80.45
78.85
77.28
75.74
-8.02
-9.57
503776
MODIPON
XT
69.97
68.58
67.21
65.87
64.56
-6.83
-9.57
526614
EXPOGAS
XT
68.33
66.97
65.64
64.33
63.05
-6.67
-9.57
543636
DCI
T
334.30
327.65
321.10
314.70
308.45
-32.65
-9.57
531583
RAP
XT
45.95
45.04
44.14
43.26
42.40
-4.48
-9.56
530997
UNIQUEO
XT
203.45
199.40
195.45
191.55
187.75
-19.85
-9.56
502901
JAMSHRI
XT
274.90
269.45
264.10
258.85
253.70
-26.80
-9.55
531398
SOURCENTRL
XT
214.50
210.25
206.05
201.95
197.95
-20.90
-9.55
530565
POPEES
XT
215.45
211.15
206.95
202.85
198.80
-21.00
-9.55
538923
SOFCOM
XT
44.99
44.10
43.22
42.36
41.52
-4.38
-9.54
534064
AIML
XT
22.60
22.15
21.71
21.28
20.86
-2.20
-9.54
531163
KEMISTAR
XT
96.30
94.40
92.55
90.70
88.90
-9.35
-9.52
539894
MADHAVIPL
XT
22.97
22.52
22.07
21.63
21.20
-2.23
-9.52
531540
MAINFRA
XT
30.37
29.77
29.18
28.60
28.03
-2.95
-9.52
509835
PREMSYN
XT
33.96
33.29
32.63
31.98
31.35
-3.30
-9.52
508980
FRONTCAP
Z
22.67
22.22
21.78
21.35
20.93
-2.20
-9.51
526508
SHAHISHIP
XT
25.76
25.25
24.75
24.26
23.78
-2.50
-9.51
514060
MARKOBENZ
XT
20.74
20.33
19.93
19.54
19.15
-2.01
-9.50
540063
ECS
XT
16.02
15.70
15.39
15.09
14.79
-1.55
-9.49
503837
SHRAJSYNQ
XT
21.07
20.65
20.24
19.84
19.45
-2.04
-9.49
531259
ESHAMEDIA
XT
19.21
18.83
18.46
18.10
17.74
-1.86
-9.49
539040
TTIL
XT
20.56
20.15
19.75
19.36
18.98
-1.99
-9.49
532413
CEREBRAINT
T
15.25
14.95
14.66
14.37
14.09
-1.47
-9.45
514280
SANTETX
XT
176.40
173.10
169.65
166.30
163.00
-17.00
-9.44
531390
UPSURGE
XT
156.15
153.05
150.00
147.00
144.30
-15.00
-9.42
540081
SABEVENTS
T
11.55
11.32
11.10
10.88
10.67
-1.11
-9.42
511611
DCMFINSERV
T
10.54
10.33
10.13
9.93
9.74
-1.01
-9.40
540083
TVVISION
T
13.19
12.93
12.68
12.43
12.19
-1.26
-9.37
530217
SWOEF
XT
11.43
11.21
10.99
10.78
10.57
-1.09
-9.35
531360
GOLECHA
XT
36.00
35.55
34.50
34.28
32.77
-3.38
-9.35
543625
SECURCRED
T
6.76
6.63
6.50
6.37
6.25
-0.64
-9.29
540874
7SEASL
XT
86.56
85.97
85.41
84.16
80.94
-8.29
-9.29
517554
NHCFOODS
XT
7.92
7.77
7.62
7.47
7.33
-0.75
-9.28
542678
CHCL
MT
6.61
6.48
6.36
6.24
6.12
-0.62
-9.20
524548
SHARMEH
XT
118.40
116.05
113.75
111.50
109.70
-11.10
-9.19
512048
LUHARUKA
XT
5.45
5.35
5.25
5.15
5.05
-0.51
-9.17
505502
PSITINFRA
XT
5.15
5.05
4.95
4.86
4.77
-0.48
-9.14
513528
GLITTEKG
XT
4.75
4.66
4.57
4.48
4.40
-0.44
-9.09
537709
HANSUGAR
XT
8.53
8.36
8.20
8.05
7.91
-0.79
-9.08
507946
KIDUJA
XT
459.70
454.10
446.40
442.10
434.80
-42.90
-8.98
530699
RAJRILTD
T
27.82
27.27
26.73
26.20
25.68
-2.53
-8.97
511664
BGIL
XT
5.05
4.95
4.86
4.78
4.69
-0.46
-8.93
537820
VIJIFIN
T
2.85
2.80
2.75
2.70
2.65
-0.25
-8.62
532780
PARSVNATH
T
18.99
18.62
18.25
17.89
17.71
-1.66
-8.57
532354
VIRGOGLOB
XT
9.30
9.13
8.95
8.78
8.61
-0.80
-8.50
502448
ROLLT
T
2.54
2.49
2.45
2.41
2.37
-0.22
-8.49
506543
MPAGI
XT
11.31
11.09
11.00
10.78
10.57
-0.97
-8.41
517556
PVP
T
37.74
36.99
36.26
36.00
35.28
-3.23
-8.39
590068
KHAITANLTD
T
116.00
113.68
111.41
109.19
107.01
-9.79
-8.38
532022
FILATFASH
T
1.26
1.24
1.22
1.20
1.18
-0.10
-7.81
532154
JOHNPHARMA
XT
1.26
1.24
1.22
1.20
1.18
-0.10
-7.81
543267
DAVANGERE
B
7.13
6.98
6.85
6.67
6.66
-0.56
-7.76
504340
LONGSPUR
X
7.98
7.83
7.68
7.54
7.51
-0.63
-7.74
504903
RATHIST
XT
66.95
66.94
66.29
65.03
64.02
-5.24
-7.57
532123
BSELALGO
X
16.80
16.65
16.26
15.97
15.75
-1.26
-7.41
504369
GRANDMA
XT
1.35
1.33
1.31
1.29
1.27
-0.10
-7.30
542046
VIVIDM
T
69.23
68.49
68.48
66.90
66.89
-5.05
-7.02
531272
NIKKIGL
X
10.80
10.59
10.58
10.40
10.20
-0.77
-7.02
540716
ICICIGI
A
2231.35
2165.70
2131.60
2121.60
2109.45
-158.45
-6.99
532795
SITINET
T
1.00
0.98
0.97
0.96
0.95
-0.07
-6.86
530429
ASHISHPO
XT
64.17
62.91
62.90
62.00
61.00
-4.47
-6.83
519174
ASHAI
XT
12.97
12.80
12.70
12.45
12.35
-0.88
-6.65
530799
ANNAINFRA
XT
47.04
47.00
46.06
45.14
45.00
-3.00
-6.25
531237
DHRUVCA
XT
442.00
436.00
431.00
426.00
417.50
-27.50
-6.18
515008
MODINSU
X
145.45
144.15
139.70
138.20
137.60
-8.85
-6.04
526445
INDRANIB
X
48.91
48.07
47.11
46.45
46.14
-2.89
-5.89
532702
GSPL
A
433.90
433.55
430.05
427.60
420.80
-25.15
-5.64
531162
EMAMILTD
A
827.35
823.75
812.70
808.85
788.10
-44.75
-5.37
524348
AARTIDRUGS
A
544.70
539.85
529.00
527.05
524.75
-28.90
-5.22
505343
MONOT
Z
0.96
0.95
0.94
0.93
0.92
-0.05
-5.15
511034
JINDRILL
B
656.70
650.95
634.00
629.75
628.95
-32.75
-4.95
530715
ALPSINDUS
T
3.84
3.77
3.76
3.69
3.66
-0.19
-4.94
533427
VMS
XT
53.65
53.44
52.19
51.66
51.65
-2.68
-4.93
505872
WPIL
B
440.20
436.85
435.50
433.00
430.05
-22.25
-4.92
542684
PPL
B
636.85
632.50
614.95
611.50
610.60
-30.10
-4.70
531726
PANCHSHEEL
X
273.60
272.70
269.25
268.70
268.05
-12.75
-4.54
538565
VISTARAMAR
X
187.85
184.90
184.20
182.70
181.50
-8.35
-4.40
522122
VOITHPAPR
X
2702.10
2691.35
2663.15
2613.55
2596.60
-115.55
-4.26
532160
GUJSTATFIN
B
22.19
22.15
22.03
21.94
21.30
-0.90
-4.05
523269
ADVANIHOTR
B
79.21
77.34
77.11
77.04
76.95
-3.04
-3.80
506480
GOCLCORP
B
462.65
461.40
454.80
450.60
449.65
-17.20
-3.68
543248
RBA
A
106.75
106.70
105.05
104.50
104.40
-3.80
-3.51
530355
ASIANENE
B
395.95
391.95
387.95
386.60
383.65
-13.70
-3.45
541702
ASHNI
X
5.60
5.59
5.56
5.49
5.48
-0.18
-3.18
542066
ATGL
A
814.10
813.70
805.85
805.40
800.95
-26.20
-3.17
539428
TEJNAKSH
X
25.87
25.72
25.57
25.55
25.36
-0.71
-2.72
538732
VGCL
X
75.99
75.81
75.55
74.15
74.00
-2.00
-2.63
500680
PFIZER
A
6152.65
6131.20
6119.25
6105.90
6095.70
-72.40
-1.17
<< Back