BSE-Continuous Gainers / Losers

For the period - Mon 29 Apr 2024 to Fri 03 May 2024

All Prices in ₹

Continuous Gainers
Continuous Losers

Scrip Code	Scrip Name	Group	Mon 29 Apr 2024	Tue 30 Apr 2024	Thu 02 May 2024	Fri 03 May 2024	Change Over last week	% Change Over last week
543546	HEALTHYLIFE	M	5.83	6.99	8.38	9.21	4.06	78.83
530171	DAULAT	X	41.69	50.02	60.02	66.02	28.02	73.74
539607	BLUECLOUDS	X	80.02	88.02	96.82	106.49	39.80	59.68
500500	HINDMOTORS	B	31.57	34.72	38.19	40.09	11.39	39.69
505650	SKYLMILAR	X	16.24	17.86	19.64	20.62	5.85	39.61
543099	UTCRFS2DGR	F	7.97	8.75	9.00	9.90	2.65	36.55
540079	SPRAYKING	B	37.00	42.40	45.78	46.89	11.84	33.78
535916	ALSL	M	71.09	78.19	82.89	87.02	21.78	33.38
506858	GUJPETR	X	76.94	84.63	88.86	93.30	23.18	33.06
530393	DBSTOCKBRO	B	56.01	61.61	64.69	67.44	16.52	32.44
530233	AUROLAB	X	214.00	230.40	253.40	278.70	66.40	31.28
540900	NEWGEN	A	865.95	929.65	982.35	1023.50	219.60	27.32
543678	AMBOAGRI	M	28.66	29.40	30.25	35.96	7.58	26.71
516064	ARROWGREEN	B	453.60	455.15	483.90	552.55	109.15	24.62
538833	KAIZENAGRO	X	19.33	20.69	21.81	22.61	4.33	23.69
532987	RBL	B	845.45	848.70	851.20	1021.40	188.45	22.62
532955	RECLTD	A	463.20	507.25	554.15	557.65	100.80	22.06
531431	SHAKTIPUMP	T	1880.65	1974.65	2073.35	2177.00	385.90	21.55
506528	KELENRG	XT	4064.30	4267.50	4480.85	4704.85	834.05	21.55
532989	BAFNAPH	T	92.20	96.81	101.65	106.73	18.92	21.55
530305	PICCADIL	T	635.50	667.25	700.60	735.60	130.35	21.54
543971	BONDADA	MT	1419.30	1490.25	1564.75	1642.95	291.20	21.54
504180	STDBAT	XT	117.93	123.82	130.00	136.50	24.18	21.53
540311	JITFINFRA	T	730.60	767.10	805.45	845.70	149.85	21.53
544037	AMIC	M	697.70	732.55	769.15	807.60	143.10	21.53
511756	ABIRAFN	Z	54.86	57.60	60.48	63.50	11.25	21.53
540081	SABEVENTS	T	8.00	8.40	8.82	9.26	1.64	21.52
530881	ABVL	X	64.99	68.23	71.64	75.22	13.32	21.52
532826	RAJTV	T	83.31	87.47	91.84	96.43	17.08	21.52
522261	DOLPHIN	T	434.95	456.65	479.45	503.40	89.15	21.52
543924	SONALIS	M	60.30	63.31	66.47	69.79	12.36	21.52
544163	GVL	MT	127.28	133.64	140.30	147.30	26.08	21.51
531168	ASSOCER	XT	325.25	341.50	358.55	376.45	66.65	21.51
539251	BALKRISHNA	T	25.20	26.46	27.78	29.16	5.16	21.50
526576	TECHIN	T	31.31	32.87	34.51	36.23	6.41	21.50
539814	LELAVOIR	XT	140.25	147.25	154.60	162.30	28.70	21.48
509423	SEL	XT	45.11	47.36	49.72	52.20	9.23	21.48
539227	LOYAL	XT	161.30	169.35	177.80	186.65	33.00	21.48
539013	GITARENEW	XT	152.80	160.40	168.40	176.80	31.25	21.47
507981	JINDHOT	XT	95.99	100.78	105.80	111.05	19.63	21.47
504397	GANHOLD	XT	114.06	119.76	125.70	131.95	23.32	21.47
542866	COLABCLOUD	XT	15.12	15.87	16.66	17.49	3.09	21.46
539189	ADHBHUTIN	XT	27.49	28.86	30.30	31.81	5.62	21.46
526471	WINSOMBR	XT	26.58	27.90	29.29	30.75	5.43	21.45
540192	LKPSEC	X	23.88	25.07	26.32	27.63	4.88	21.45
531537	JYOTHI	X	13.53	14.20	14.91	15.65	2.76	21.41
530795	SUNCITYSY	XT	10.60	11.13	11.68	12.26	2.16	21.39
517431	NARMP	XT	18.46	19.38	20.34	21.35	3.76	21.38
530469	GSLSEC	X	12.93	13.57	14.24	14.95	2.63	21.35
538596	QUANTBUILD	X	3.35	3.40	3.40	3.70	0.65	21.31
524592	JDORGOCHEM	X	10.45	10.97	11.51	12.08	2.12	21.29
512415	MERCTRD	XT	6.33	6.64	6.97	7.31	1.28	21.23
540190	FRANKLININD	X	5.32	5.58	5.85	6.14	1.07	21.10
501833	CHOWGULSTM	X	28.25	29.66	31.14	32.57	5.66	21.03
530055	HRMNYCP	X	57.85	60.74	63.77	66.69	11.59	21.03
530715	ALPSINDUS	B	3.15	3.30	3.46	3.63	0.63	21.00
526001	JAUSPOL	X	6.99	7.33	7.69	8.07	1.40	20.99
512344	ARAVALIS	X	6.45	6.76	7.09	7.44	1.29	20.98
517356	ACIIN	XT	2.57	2.69	2.82	2.96	0.51	20.82
590041	KAVVERITEL	B	15.03	15.78	16.56	17.38	2.99	20.78
539449	IGCIL	XT	35.50	37.25	39.11	40.89	6.99	20.62
511187	MILLENNIUM	XT	2.77	2.90	3.04	3.19	0.54	20.38
530207	BRAWN	XT	23.65	24.83	26.07	27.00	4.47	19.84
542770	ALPHALOGIC	T	153.74	161.42	169.45	175.00	28.58	19.52
535730	KHOOBSURAT	X	1.02	1.07	1.12	1.17	0.19	19.39
540729	VANTABIO	M	66.15	69.45	71.66	75.20	12.20	19.37
500277	MIDINDIA	XT	10.13	10.54	11.06	11.61	1.87	19.20
524622	ISTRNETWK	X	2.01	2.11	2.21	2.32	0.37	18.97
513250	JYOTISTRUC	T	25.25	26.51	27.83	28.61	4.56	18.96
530643	ECORECO	XT	569.75	598.20	616.90	644.70	100.90	18.55
543165	10ARD	F	67.95	69.65	69.99	73.48	11.48	18.52
524576	VIVIDIND	X	18.25	18.51	19.38	21.17	3.29	18.40
531529	SOFTRAKV	XT	14.01	14.65	15.35	15.87	2.46	18.34
542580	AARTECH	T	228.50	239.90	251.85	259.85	40.25	18.33
532810	PFC	A	415.60	441.40	467.85	480.45	74.20	18.26
532392	CREATIVEYE	B	5.37	5.63	5.91	6.05	0.93	18.16
509015	THAKRAL	XT	30.43	31.95	33.54	34.21	5.22	18.01
543670	VINNY	B	4.21	4.42	4.64	4.87	0.74	17.92
522237	SHIVAGR	X	21.00	22.05	23.15	23.47	3.47	17.35
538891	MCLOUD	T	579.20	608.15	638.55	647.20	95.50	17.31
531762	UNJHAFOR	X	21.72	22.68	22.99	23.15	3.40	17.22
523558	SWISSMLTRY	X	25.08	26.17	27.47	28.84	4.19	17.00
541967	SKYGOLD	T	1135.30	1192.05	1251.65	1263.50	182.25	16.86
532164	MINOLTAF	Z	7.52	7.60	7.98	8.37	1.18	16.41
512441	ENBETRD	XT	12.82	13.46	14.13	14.20	1.99	16.30
532911	PARLEIND	X	9.17	9.26	10.10	10.56	1.47	16.17
531506	SKRABUL	XT	22.63	23.74	24.62	25.00	3.44	15.96
532354	VIRGOGLOB	X	10.46	10.98	11.52	12.09	1.65	15.80
530609	CARNATIN	XT	9.90	10.37	10.88	11.00	1.50	15.79
540026	LAHL	X	7.42	7.70	7.85	8.17	1.10	15.56
504614	SARDAEN	B	234.00	239.95	264.55	267.60	35.90	15.49
512149	AVANCE	XT	0.92	0.96	1.00	1.05	0.14	15.38
535910	MMLF	M	168.70	174.75	180.00	187.95	24.65	15.09
512103	NIDHGRN	XT	140.55	147.58	150.55	153.55	19.67	14.69
541358	UCIL	XT	63.36	66.52	67.85	69.20	8.85	14.66
531334	VIKALPS	XT	32.05	33.65	34.32	35.00	4.47	14.64
533629	TIJARIA	T	21.11	22.16	22.60	23.05	2.94	14.62
513369	KVFORGE	X	107.93	113.26	116.30	117.00	14.19	13.80
544001	SUNITATOOL	M	349.45	366.90	366.95	378.00	45.00	13.51
539761	VKAL	X	245.20	252.35	264.30	277.50	32.50	13.27
532640	CYBERMEDIA	T	26.63	26.73	27.95	29.31	3.41	13.17
530027	AADIIND	XT	6.35	6.66	6.99	7.14	0.83	13.15
505790	SCHAEFFLER	A	3479.65	3687.00	3747.80	3771.95	437.05	13.11
500336	SURYAROSNI	B	609.90	630.60	681.90	686.70	78.70	12.94
517372	GUJINTRX	X	339.30	346.55	365.85	371.15	42.40	12.90
543378	CWD	MS	785.25	794.50	837.35	880.30	100.30	12.86
530173	OSCARGLO	X	7.80	8.19	8.37	8.78	0.99	12.71
532941	CORDSCABLE	T	169.00	171.50	180.05	189.05	20.75	12.33
500188	HINDZINC	A	424.10	426.85	431.95	471.55	49.95	11.85
532303	INTEGHIT	X	6.17	6.47	6.75	6.81	0.72	11.82
539097	URSUGAR	B	17.10	17.53	18.14	18.21	1.90	11.65
524156	TCMLMTD	X	54.23	54.29	57.00	57.97	6.03	11.61
533260	CAREERP	B	362.15	379.20	398.15	399.65	41.55	11.60
517258	PRECISIO	XT	170.75	174.15	177.60	181.15	18.50	11.37
530943	SABTNL	T	109.67	111.86	114.05	116.30	11.85	11.35
540132	SIIL	XT	13.45	13.71	13.98	14.25	1.44	11.24
531494	NAVKAR	XT	12.36	12.60	12.85	13.10	1.32	11.21
533344	PFS	T	41.68	43.23	44.43	44.47	4.43	11.06
532726	GALLANTT	T	294.50	294.55	309.25	324.70	32.30	11.05
543637	PACE	M	18.60	19.40	19.88	20.05	1.96	10.83
526971	DHOOTIN	X	265.80	268.20	288.35	294.50	28.75	10.82
500280	CENTENKA	B	464.45	473.40	483.00	511.95	49.65	10.74
502448	ROLLT	T	3.12	3.18	3.24	3.30	0.32	10.74
516092	3PLAND	B	30.37	31.88	32.73	32.77	3.16	10.67
543905	INNOKAIZ	M	53.49	54.16	56.58	57.50	5.48	10.53
533229	BAJAJCON	A	237.75	241.10	244.30	254.05	23.65	10.26
511563	SANCF	XT	35.25	35.25	35.25	37.00	3.42	10.18
533400	FCONSUMER	B	0.92	0.94	0.96	1.00	0.09	9.89
512197	SILVERO	Z	2.89	2.99	2.99	3.13	0.28	9.82
532661	RML	B	833.70	842.55	851.50	899.70	79.85	9.74
539276	KAYA	B	345.50	360.25	367.25	376.15	32.80	9.55
514324	OMNITEX	XT	169.90	178.25	180.95	182.55	15.65	9.38
521244	MKPMOB	XT	251.00	256.00	261.10	261.20	22.15	9.27
500477	ASHOKLEY	A	185.35	192.60	201.35	202.25	17.15	9.27
526237	MORGAN	XT	50.34	50.97	52.35	52.39	4.44	9.26
890190	GRASIMPP	A	1132.15	1158.80	1186.90	1201.60	100.25	9.10
500411	THERMAX	A	4452.75	4670.70	4693.00	4761.10	394.35	9.03
543524	RAINBOW	A	1360.65	1374.45	1386.25	1461.55	117.70	8.76
532918	RATHIBAR	XT	39.40	41.08	41.88	42.58	3.31	8.43
543914	SWATIPRO	XT	97.57	99.52	101.51	103.54	7.88	8.24
505285	TULIVE	XT	708.05	722.20	736.60	751.30	57.10	8.23
522163	DIACABS	T	717.60	731.95	746.55	761.45	57.90	8.23
544080	SHILINDORE	T	657.95	671.10	684.50	698.15	53.10	8.23
544090	SHPLPUNE	T	524.70	535.15	545.85	556.75	42.30	8.22
532916	BVCL	T	54.57	55.66	56.77	57.90	4.40	8.22
522251	CENLUB	XT	403.85	411.90	420.10	428.50	32.55	8.22
526443	DATASOFT	XT	27.05	27.59	28.14	28.70	2.18	8.22
530787	INLANPR	XT	66.03	67.35	68.69	70.06	5.32	8.22
501144	PEOPLIN	XT	62.50	63.75	65.02	66.32	5.04	8.22
531119	CEENIK	XT	542.40	553.20	564.25	575.50	43.70	8.22
530525	RRETAIL	XT	83.45	85.11	86.81	88.54	6.72	8.21
532722	NITCO	T	68.21	69.57	70.96	72.37	5.49	8.21
543934	MACIND	XT	350.35	357.35	364.45	371.70	28.20	8.21
538451	WORTH	XT	327.90	334.45	341.10	347.90	26.40	8.21
500220	JASCH	XT	204.30	208.35	212.50	216.75	16.45	8.21
539167	VLL	XT	55.34	56.44	57.56	58.71	4.45	8.20
541741	TINNATFL	XT	161.05	164.25	167.50	170.85	12.95	8.20
539596	DELTA	XT	44.16	45.04	45.94	46.85	3.55	8.20
539435	RFSL	XT	53.26	54.32	55.40	56.50	4.28	8.20
523373	MINID	XT	59.31	60.49	61.69	62.92	4.77	8.20
506003	SUDAI	XT	43.92	44.79	45.68	46.59	3.53	8.20
517467	MARSONS	Z	49.28	50.26	51.26	52.28	3.96	8.20
500322	PANCM	XT	209.60	213.75	218.00	222.35	16.85	8.20
530289	SPCAPIT	XT	32.13	32.77	33.42	34.08	2.58	8.19
543531	TIERRA	XT	69.60	70.99	72.40	73.84	5.59	8.19
520021	OMAXAUTO	T	124.74	127.23	129.75	132.30	10.00	8.18
526608	ELECTHERM	T	788.00	803.75	819.80	836.15	63.25	8.18
532930	BGRENERGY	T	37.63	38.38	39.14	39.92	3.02	8.18
507948	KEYCORP	XT	126.20	128.72	131.25	133.85	10.12	8.18
539697	HILIKS	XT	35.91	36.62	37.35	38.09	2.88	8.18
505854	TRF	T	583.85	595.50	607.40	619.25	46.80	8.18
537326	CHEMTECH	XT	149.25	152.20	155.20	158.30	11.95	8.17
531324	ROSELABS	XT	30.70	31.31	31.93	32.56	2.46	8.17
504731	IBRIGST	XT	154.75	157.80	160.95	164.15	12.40	8.17
524516	BACPHAR	XT	21.09	21.51	21.94	22.37	1.69	8.17
531205	SPRIGHT	XT	33.13	33.79	34.46	35.14	2.65	8.16
530565	POPEES	XT	102.42	104.46	106.50	108.60	8.18	8.15
524828	BDH	XT	322.25	328.30	330.00	334.55	25.20	8.15
514460	OSWAYRN	XT	20.92	21.33	21.75	22.18	1.67	8.14
539762	MEAPL	XT	125.80	128.31	130.85	133.45	10.03	8.13
531997	VUENOW	XT	16.94	17.27	17.61	17.96	1.35	8.13
512047	ROYALIND	XT	16.19	16.51	16.84	17.17	1.29	8.12
532217	SIELFNS	XT	21.37	21.79	22.22	22.66	1.70	8.11
534733	AERPACE	XT	16.24	16.56	16.89	17.22	1.29	8.10
500444	WSTCSTPAPR	A	646.25	666.75	681.70	683.70	51.15	8.09
508956	HBLEAS	XT	18.47	18.83	19.20	19.57	1.46	8.06
514060	MARKOBENZ	Z	67.49	68.82	70.18	71.50	5.33	8.06
513536	GNRL	XT	15.71	16.01	16.33	16.65	1.24	8.05
539894	MADHAVIPL	XT	10.13	10.33	10.53	10.74	0.80	8.05
505336	HARSHILAGR	XT	10.53	10.74	10.95	11.16	0.83	8.03
532123	BSELALGO	XT	10.42	10.62	10.83	11.04	0.82	8.02
532331	AJANTPHARM	A	2209.70	2217.95	2233.10	2377.00	176.30	8.01
539406	SWAGTAM	XT	62.55	63.80	65.07	66.23	4.90	7.99
516032	TAHMARENT	XT	7.45	7.59	7.74	7.89	0.58	7.93
512481	POLYTEX	XT	7.07	7.21	7.35	7.49	0.55	7.93
526905	PADMAIND	XT	6.06	6.18	6.30	6.42	0.47	7.90
530439	SIDDHA	XT	9.69	9.88	10.07	10.25	0.75	7.89
517393	VINTRON	XT	28.99	29.56	30.15	30.75	2.25	7.89
500170	GTNINDS	XT	32.89	33.54	34.21	34.79	2.54	7.88
539216	GARMNTMNTR	T	5.96	6.07	6.19	6.31	0.46	7.86
512018	CNIRESLTD	XT	4.99	5.08	5.18	5.28	0.38	7.76
513502	BAROEXT	XT	3.97	4.04	4.12	4.20	0.30	7.69
530145	KISAN	XT	88.09	89.85	91.64	93.00	6.63	7.68
500241	KIRLOSBROS	A	1300.85	1314.20	1357.55	1396.15	99.10	7.64
504351	EMPOWER	XT	2.70	2.75	2.80	2.85	0.20	7.55
530709	GOWRALE	X	39.54	39.71	40.00	40.50	2.80	7.43
530733	ENCODE	XT	17.43	17.77	18.00	18.36	1.27	7.43
520056	TVSHLTD	A	8544.30	8711.35	8987.25	9034.45	612.85	7.28
500520	M&M	A	2062.85	2156.30	2184.45	2192.95	148.70	7.27
533098	NHPC	A	93.43	96.17	98.01	99.23	6.69	7.23
532444	TSPIRITUAL	XT	1.70	1.73	1.76	1.79	0.12	7.19
512161	SECURKLOUD	T	41.20	42.02	42.86	43.71	2.91	7.13
544054	SURAJEST	B	383.00	392.45	397.75	406.90	26.85	7.06
533148	JSWENERGY	A	603.10	629.75	638.50	642.70	42.10	7.01
506079	LAKPRE	Z	4.59	4.59	4.69	4.69	0.30	6.83
526568	LONTE	XT	44.60	45.00	47.25	47.59	3.04	6.82
507966	RASRESOR	X	42.29	42.65	43.25	44.85	2.82	6.71
512247	ASHCAP	XT	5.32	5.41	5.47	5.57	0.35	6.70
500387	SHREECEM	A	24168.15	24484.40	24802.45	25746.15	1604.75	6.65
543746	ELIL	M	217.50	218.00	223.95	228.00	14.10	6.59
500084	CESC	A	147.30	147.30	152.65	152.85	9.40	6.55
539669	RGF	XT	0.63	0.64	0.65	0.66	0.04	6.45
543527	PRUDENT	B	1544.25	1548.45	1618.70	1631.20	98.45	6.42
543921	COMRADE	M	90.00	90.00	90.80	92.00	5.50	6.36
513496	SIZEMASTER	XT	161.00	164.20	167.45	170.75	10.10	6.29
523850	AXTEL	X	632.40	649.65	649.90	669.90	39.20	6.22
540923	ASHOKAMET	T	18.61	18.98	19.00	19.38	1.13	6.19
513063	TRANSFRE	X	31.26	31.54	32.75	32.99	1.92	6.18
520111	RATNAMANI	A	3080.15	3152.85	3191.65	3197.85	184.80	6.13
512499	SHALPRO	X	0.49	0.50	0.51	0.52	0.03	6.12
538273	RESPONSINF	XT	73.49	74.95	76.44	77.96	4.47	6.08
511726	VIPULLTD	T	33.25	33.91	34.58	34.58	1.98	6.07
505010	AUTOAXLES	B	1872.60	1894.55	1959.45	1980.90	111.40	5.96
542677	MAHESH	Z	10.98	11.18	11.20	11.42	0.64	5.94
531272	NIKKIGL	X	7.62	7.77	7.92	8.07	0.45	5.91
522113	TIMKEN	A	3203.50	3338.25	3355.95	3385.55	188.05	5.88
500300	GRASIM	A	2388.05	2410.80	2434.30	2482.40	137.00	5.84
502587	NATHIND	X	72.04	72.20	75.50	76.15	4.15	5.76
539291	VASUDHAGAM	XT	22.95	23.25	23.65	23.95	1.30	5.74
511585	REGTRUS	XT	3.04	3.10	3.10	3.16	0.17	5.69
543414	MAHKTECH	B	12.92	12.96	13.23	13.54	0.72	5.62
543652	FUSION	A	512.55	518.85	534.95	536.35	28.05	5.52
541303	AKSHAR	T	2.41	2.45	2.49	2.50	0.13	5.49
539408	KUBERJI	XT	8.64	8.70	8.87	9.04	0.47	5.48
542628	NSL	M	214.90	219.00	219.00	221.00	11.40	5.44
506906	SCBL	XT	3.43	3.49	3.55	3.55	0.18	5.34
509162	INDAG	X	149.10	149.70	155.00	156.50	7.85	5.28
539506	ADCON	XT	0.77	0.78	0.79	0.80	0.04	5.26
539528	AAYUSH	XT	252.05	257.00	260.00	260.00	12.85	5.20
532209	J&KBANK	A	136.15	136.50	138.65	139.25	6.85	5.17
511605	ARIHANTCAP	B	62.09	63.77	63.90	64.29	3.14	5.13
540762	TIINDIA	A	3703.20	3742.15	3786.40	3817.15	183.45	5.05
541403	DOLLAR	B	568.55	579.35	580.60	587.20	28.05	5.02
524314	GUJTERC	XT	66.08	67.40	68.00	68.00	3.21	4.95
532154	JOHNPHARMA	XT	0.82	0.83	0.84	0.85	0.04	4.94
541347	PARVATI	X	11.11	11.34	11.53	11.54	0.52	4.72
542176	ARYAN	X	22.49	22.49	22.49	22.49	0.99	4.60
500002	ABB	A	6451.70	6542.35	6679.35	6698.75	289.70	4.52
511411	SHRISTI	X	50.14	51.00	51.00	51.23	2.20	4.49
544108	GPSL	M	134.90	135.00	139.50	140.00	6.00	4.48
540686	SMRUTHIORG	X	154.30	157.60	158.45	160.25	6.85	4.47
542652	POLYCAB	A	5633.65	5666.60	5793.00	5830.80	246.65	4.42
531219	SHYAMAINFO	P	7.14	7.28	7.28	7.30	0.30	4.29
500143	PHCAP	XT	152.65	155.70	155.70	156.00	6.30	4.21
500206	MARGOFIN	X	40.25	40.74	41.41	41.55	1.65	4.14
544007	ALPHAETF	B	24.31	24.58	25.18	25.29	1.00	4.12
532424	GODREJCP	A	1218.60	1219.50	1233.20	1251.55	49.40	4.11
530799	ANNAINFRA	XT	28.56	29.13	29.13	29.13	1.13	4.04
522036	MIVENMACH	XT	111.42	113.64	115.90	115.90	4.48	4.02
509480	BERGEPAINT	A	504.55	508.90	522.80	523.00	19.55	3.88
526532	SFPIL	XT	7.63	7.63	7.63	7.78	0.29	3.87
532284	TCFCFINQ	X	62.38	64.37	64.47	64.51	2.38	3.83
523628	PODDARHOUS	Z	105.30	107.98	109.00	109.00	4.02	3.83
539876	CROMPTON	A	314.20	318.05	324.05	325.40	11.95	3.81
531518	VIKASPROP	Z	0.53	0.54	0.55	0.55	0.02	3.77
509874	SHALPAINTS	B	171.05	171.30	172.45	174.00	6.20	3.69
532340	OMNIAX	XT	3.36	3.42	3.42	3.42	0.12	3.64
500027	ATUL	A	5960.15	5985.30	5997.80	6140.15	211.40	3.57
543628	HDFCMOMENT	B	32.41	32.63	33.32	33.39	1.14	3.53
532398	UMESLTD	B	5.55	5.55	5.55	5.55	0.18	3.35
500319	INDSUCR	X	86.39	86.64	88.00	88.49	2.81	3.28
543568	MOM30IETF	B	32.70	33.08	33.67	33.74	1.05	3.21
540669	UTINEXT50	B	68.30	68.87	70.02	70.19	2.16	3.18
544101	BRISK	M	138.00	139.50	142.00	142.00	4.30	3.12
539679	KAPILRAJ	XT	23.00	23.00	23.69	23.69	0.69	3.00
543576	MOVALUE	B	100.39	100.47	101.71	101.94	2.93	2.96
541735	VIVANTA	X	4.48	4.48	4.51	4.52	0.13	2.96
500550	SIEMENS	A	5775.00	5839.35	5864.05	5913.60	166.25	2.89
532056	ADIEXRE	X	27.00	27.42	27.75	27.77	0.77	2.85
538057	CPSEETF	A	86.50	86.92	88.11	88.65	2.31	2.68
543774	HDFCBSE500	B	33.89	33.97	34.30	34.58	0.85	2.52
543208	REGIS	X	108.75	109.00	109.00	110.65	2.65	2.45
500257	LUPIN	A	1637.55	1645.45	1647.75	1655.25	39.40	2.44
500575	VOLTAS	A	1466.60	1475.00	1481.65	1490.55	34.80	2.39
502168	NCLIND	B	206.20	207.35	210.10	210.60	4.85	2.36
531978	AMBIKCO	B	1542.35	1546.40	1572.35	1573.35	36.10	2.35
540526	IRBINVIT	IF	67.72	68.46	68.69	69.12	1.53	2.26
540254	MTPL	X	22.64	23.05	23.10	23.10	0.47	2.08
543712	AHL	B	420.40	422.55	423.55	423.60	8.45	2.04
530197	FUNDVISER	XT	135.80	135.80	136.90	136.90	2.65	1.97
543175	11MPD	B	1.10	1.10	1.12	1.12	0.02	1.82
538928	KARNAVATI	X	2.21	2.21	2.22	2.25	0.04	1.81
500031	BAJAJELEC	A	938.35	945.50	946.85	949.85	12.25	1.31
936492	MFLZC26	F	1640.00	1640.00	1640.00	1640.00	20.00	1.23
539945	NV20IETF	B	13.76	13.76	13.79	13.85	0.16	1.17
542012	AAL	B	358.70	358.95	359.00	359.95	3.70	1.04
938141	MFL26E	F	1084.00	1084.00	1090.00	1095.00	11.00	1.01
800580	SGBJUNE31	G	7126.00	7129.00	7137.00	7188.00	66.00	0.93
938766	895NHFL25	F	1004.33	1006.00	1006.80	1009.80	5.80	0.58
520121	ARCEEIN	X	6.66	6.68	6.68	6.68	0.02	0.30
544089	LIQUIDCASE	F	101.89	101.93	101.95	102.00	0.11	0.11
541097	LIQUIDETF	F	1000.00	1000.00	1000.00	1000.00	0.00	0.00
512099	EY	XT	963.90	963.90	963.90	963.90	0.00	0.00
541946	LIQUIDIETF	F	1000.00	1000.00	1000.00	1000.00	0.00	0.00
531465	NOUVEAU	X	0.49	0.49	0.49	0.49	0.00	0.00
543946	LIQUID	F	1000.00	1000.00	1000.00	1000.00	0.00	0.00
505523	MAHACORP	XT	0.90	0.90	0.90	0.90	0.00	0.00
937921	11KAFL27	F	995.00	995.00	995.00	995.00	0.00	0.00
538975	SHREESEC	X	0.37	0.37	0.37	0.37	0.00	0.00

Scrip Code	Scrip Name	Group	Mon 29 Apr 2024	Tue 30 Apr 2024	Thu 02 May 2024	Fri 03 May 2024	Change Over last week	% Change Over last week
750851	TIL-RE	R	188.10	155.45	150.05	147.75	-96.25	-39.45
539012	MEGRISOFT	XT	157.15	141.45	134.40	133.40	-41.20	-23.60
533093	ROML	T	74.70	70.97	67.43	64.12	-15.50	-19.47
501622	AMALGAM	XT	75.25	71.50	67.93	64.54	-14.66	-18.51
539198	CAPFIN	XT	190.95	181.45	172.40	163.80	-37.20	-18.51
507872	ASHNOOR	XT	63.10	59.95	56.96	54.15	-12.27	-18.47
526755	VELHO	XT	7.66	7.28	6.92	6.58	-1.48	-18.36
539544	ABHIINFRA	XT	7.01	6.66	6.33	6.02	-1.35	-18.32
890196	ADROITPP	B	4.79	4.56	4.34	4.13	-0.91	-18.06
544156	GCONNECT	M	37.00	35.50	35.48	34.00	-7.30	-17.68
505807	ROLCOEN	P	690.65	675.00	641.25	609.20	-117.80	-16.20
540903	CRPRISK	M	16.07	15.27	15.00	14.25	-2.66	-15.73
504810	INFORTEC	XT	106.95	102.06	97.00	94.95	-16.52	-14.82
532541	COFORGE	A	5182.20	5100.10	4986.10	4481.75	-769.15	-14.65
517494	ACCEL	XT	28.97	27.53	26.16	26.08	-4.41	-14.46
504076	JYOTI	XT	78.25	75.14	71.39	67.83	-11.37	-14.36
532183	GAYATRI	XT	22.41	22.09	20.99	19.95	-3.34	-14.34
530429	ASHISHPO	X	32.95	31.31	30.50	30.01	-4.67	-13.47
522001	CRANEX	XT	107.04	101.70	101.50	97.70	-14.70	-13.08
530249	BRIDGESE	X	21.89	21.16	20.11	19.49	-2.93	-13.07
540727	POOJA	T	60.01	57.70	55.07	52.50	-7.64	-12.70
524202	LACTOSE	XT	160.10	156.40	148.65	147.20	-21.30	-12.64
539255	STARDELTA	XT	1211.80	1151.25	1115.45	1070.75	-154.30	-12.60
530695	PRIMEPRO	XT	31.40	31.20	29.64	28.30	-3.70	-11.56
517238	DYNAVSN	XT	339.30	325.95	319.00	309.00	-40.00	-11.46
513149	ACROW	X	750.00	746.00	715.05	699.60	-89.40	-11.33
535657	OONE	X	19.20	18.93	17.90	17.33	-2.20	-11.26
531889	IIL	XT	298.20	283.30	281.40	273.10	-34.60	-11.24
514312	JAIHINDS	X	38.87	38.54	36.62	34.79	-4.30	-11.00
544117	SIGNPOST	B	324.45	314.25	313.95	304.70	-37.35	-10.92
526705	ELEMARB	X	300.20	294.00	288.05	274.55	-33.65	-10.92
502294	NILACHAL	XT	58.10	55.90	53.47	52.12	-6.05	-10.40
532172	ADROITINFO	B	21.29	20.44	20.20	19.66	-2.22	-10.15
524582	TIRUSTA	X	171.80	166.55	159.45	155.80	-16.95	-9.81
543391	SGFRL	M	158.05	155.00	151.80	146.10	-15.85	-9.79
531413	KIRANPR	X	11.86	11.30	11.28	11.24	-1.18	-9.50
500463	BBOX	B	244.20	239.90	230.05	229.25	-23.70	-9.37
532900	PAISALO	A	72.67	71.80	68.46	66.40	-6.68	-9.14
532799	HUBTOWN	T	142.95	142.00	137.70	132.15	-13.25	-9.11
538970	WARDINMOBI	B	63.52	61.02	58.90	57.92	-5.79	-9.09
514171	CEETAIN	XT	39.43	39.00	38.70	37.75	-3.75	-9.04
505358	INTEGRAEN	X	286.45	281.50	276.60	269.20	-26.50	-8.96
533208	EMAMIPAP	B	117.05	115.30	114.85	109.95	-10.45	-8.68
543952	NIITMTS	B	511.55	499.70	473.75	471.25	-43.70	-8.49
532281	HCLTECH	A	1387.10	1367.55	1360.40	1347.80	-124.50	-8.46
538610	UNISON	X	23.01	22.72	22.21	21.70	-2.00	-8.44
505978	TRITONV	XT	2805.30	2803.05	2715.10	2620.15	-234.80	-8.22
506520	JAYCH	XT	10.35	10.15	9.65	9.53	-0.85	-8.19
530825	DAIKAFFI	XT	100.82	100.23	100.10	96.30	-8.44	-8.06
533704	ESSARSHPNG	B	30.00	28.73	28.31	27.84	-2.44	-8.06
500368	PATANJALI	A	1563.50	1510.25	1451.75	1451.25	-126.55	-8.02
526951	STYLAMIND	A	1732.70	1652.75	1649.45	1598.25	-137.95	-7.95
532707	DYNPRO	B	294.25	288.00	285.50	280.50	-24.10	-7.91
511016	PREMCAP	X	5.13	5.09	4.99	4.94	-0.42	-7.84
539016	NEIL	X	17.50	16.98	16.85	16.49	-1.39	-7.77
501421	TECHNVISN	XT	1867.45	1830.15	1793.55	1757.70	-147.85	-7.76
505216	ALFREDHE	XT	1721.00	1686.60	1652.90	1619.85	-136.25	-7.76
526027	CUBEXTUB	T	119.94	117.55	115.20	112.90	-9.48	-7.75
539559	DDIL	X	7.09	7.05	6.81	6.67	-0.56	-7.75
538920	VINCOFE	XT	65.19	63.89	62.62	61.37	-5.15	-7.74
536974	CPL	XT	64.35	63.07	61.81	60.58	-5.08	-7.74
531550	JHACC	XT	377.30	369.80	362.45	355.25	-29.75	-7.73
531652	THIRDFIN	XT	105.21	103.11	101.05	99.05	-8.30	-7.73
526614	EXPOGAS	XT	33.87	33.20	32.54	31.89	-2.67	-7.73
517273	S&SPOWER	T	330.35	323.75	317.30	311.00	-26.05	-7.73
517370	INCAP	XT	78.31	76.75	75.22	73.72	-6.18	-7.73
505196	TIL	Z	234.70	230.05	225.45	220.95	-18.50	-7.73
531381	ARIHANT	XT	153.70	150.65	147.65	144.70	-12.10	-7.72
517546	ALFATRAN	XT	118.95	116.58	114.25	112.00	-9.37	-7.72
534732	CASPIAN	XT	54.33	53.25	52.19	51.15	-4.28	-7.72
523222	SRMENERGY	XT	22.52	22.07	21.63	21.20	-1.77	-7.71
532773	GLOBALVECT	T	224.95	220.50	216.10	211.80	-17.70	-7.71
521238	KDL	XT	159.10	155.95	152.85	149.80	-12.50	-7.70
532329	DANLAW	X	1883.05	1815.75	1796.90	1750.95	-146.15	-7.70
531923	DHAMPURE	XT	105.17	103.07	101.05	99.05	-8.26	-7.70
512279	NNTL	Z	30.45	29.85	29.26	28.68	-2.39	-7.69
516098	VENTURA	XT	13.27	13.01	12.75	12.50	-1.04	-7.68
506128	PARNAXLAB	XT	126.15	125.45	121.05	120.25	-10.00	-7.68
531539	RISHDIGA	XT	28.48	27.92	27.37	26.83	-2.23	-7.67
539096	AANANDALAK	XT	21.49	21.07	20.65	20.24	-1.68	-7.66
500421	TPINDIA	XT	19.83	19.44	19.06	18.68	-1.55	-7.66
532067	3BBLACKBIO	X	769.05	752.65	742.45	737.35	-61.15	-7.66
532825	JAGJANANI	XT	11.77	11.54	11.31	11.09	-0.92	-7.66
540901	PRAXIS	T	19.00	18.62	18.25	17.90	-1.48	-7.64
511092	JMDVL	XT	14.16	13.88	13.61	13.34	-1.10	-7.62
532869	TARMAT	T	90.16	88.36	86.60	85.00	-7.00	-7.61
500870	CASTROLIND	A	212.35	210.65	202.20	196.45	-16.10	-7.57
532735	RSYSTEMS	B	462.90	456.45	453.05	433.95	-35.45	-7.55
506074	ARSHIYA	T	6.92	6.79	6.66	6.53	-0.53	-7.51
543341	SHARPLINE	XT	8.36	8.20	8.04	7.89	-0.64	-7.50
532435	SANINFRA	T	17.50	17.15	16.85	16.52	-1.33	-7.45
504340	CONFINT	X	7.11	6.97	6.84	6.71	-0.54	-7.45
504258	LAKSELEC	X	1852.55	1840.00	1783.20	1732.20	-139.15	-7.44
500174	GLFL	T	8.82	8.65	8.50	8.33	-0.67	-7.44
542020	AKI	B	20.47	19.52	19.45	19.19	-1.54	-7.43
531175	BLSINFOTE	XT	3.17	3.11	3.05	2.99	-0.24	-7.43
540615	7NR	T	5.43	5.33	5.23	5.13	-0.41	-7.40
531797	SCANPRO	XT	53.88	52.81	51.76	50.73	-4.05	-7.39
542724	MURAE	T	1.60	1.57	1.54	1.51	-0.12	-7.36
502015	ASIIL	XT	25.09	24.59	24.10	23.72	-1.88	-7.34
505827	SNL	X	388.50	376.90	373.75	365.75	-28.90	-7.32
531515	MAHANIN	XT	2.69	2.64	2.59	2.54	-0.20	-7.30
539218	SAUMYA	X	224.95	214.00	213.95	208.60	-16.40	-7.29
539593	SHIVA	XT	5.15	5.05	4.95	4.87	-0.38	-7.24
535205	MYSTICELE	XT	3.83	3.76	3.69	3.62	-0.28	-7.18
521246	PARASPETRO	T	3.84	3.77	3.70	3.63	-0.28	-7.16
543664	KAYNES	A	2698.25	2660.05	2604.10	2530.15	-195.25	-7.16
539045	MANAKALUCO	T	27.00	26.50	26.10	25.58	-1.97	-7.15
500460	MUKANDLTD	B	183.85	182.70	180.35	176.45	-13.40	-7.06
532373	WEPSOLN	X	39.17	39.01	38.53	37.43	-2.83	-7.03
543428	DATAPATTNS	A	3007.55	2968.40	2948.75	2891.75	-217.05	-6.98
533553	TDPOWERSYS	A	347.80	335.50	331.40	325.70	-24.20	-6.92
533284	RPPINFRA	T	129.00	126.45	125.00	122.50	-9.10	-6.91
523704	MASTEK	A	2694.65	2692.60	2651.25	2584.85	-188.65	-6.80
532039	ZENOTECH	X	68.91	68.64	65.92	64.85	-4.71	-6.77
532529	NDTV	B	230.10	229.95	229.80	221.50	-16.05	-6.76
542669	BMW	B	63.78	63.05	61.55	61.02	-4.38	-6.70
531127	MENAMANI	XT	7.93	7.78	7.70	7.55	-0.54	-6.67
500306	JAYKAY	X	137.10	134.50	133.45	129.45	-9.00	-6.50
538734	CEINSYSTECH	XT	612.55	596.40	593.95	576.25	-39.85	-6.47
541890	SPACEINCUBA	XT	1.83	1.80	1.77	1.74	-0.12	-6.45
530445	SUMERUIND	XT	1.87	1.84	1.81	1.78	-0.12	-6.32
532832	IBREALEST	A	133.35	132.70	130.00	127.60	-8.60	-6.31
507410	WALCHANNAG	T	231.50	228.70	224.20	220.00	-14.65	-6.24
530803	BHAGERIA	B	178.60	174.30	170.75	169.10	-11.20	-6.21
538860	PANAFIC	XT	1.12	1.10	1.08	1.06	-0.07	-6.19
539359	PRITIKAUTO	T	29.65	29.31	28.95	28.38	-1.87	-6.18
532983	RPGLIFE	B	1558.60	1553.00	1501.40	1471.30	-96.20	-6.14
532663	SASKEN	B	1578.15	1553.60	1526.85	1503.70	-97.75	-6.10
530313	KIMIABL	X	50.78	50.53	50.25	48.46	-3.14	-6.09
890157	AIRTELPP	A	945.50	938.40	930.90	892.50	-57.90	-6.09
533676	INDOTHAI	B	337.55	335.45	326.55	319.45	-20.70	-6.09
500342	PRUDMOULI	T	24.51	24.40	23.95	23.49	-1.52	-6.08
511523	VEERHEALTH	XT	20.88	20.47	20.41	20.01	-1.29	-6.06
543942	UTKARSHBNK	B	58.48	57.24	56.84	55.87	-3.59	-6.04
500160	GTL	T	10.43	10.23	10.19	10.00	-0.64	-6.02
533088	MHRIL	A	433.15	422.20	414.70	407.95	-26.15	-6.02
530151	VIJAYTX	X	17.12	17.04	16.81	16.71	-1.06	-5.97
532404	7TEC	X	60.35	58.77	58.05	58.00	-3.68	-5.97
570005	GATECHDVR	T	3.13	3.10	3.05	3.00	-0.19	-5.96
501343	MOTOGENFIN	B	35.78	35.59	34.60	34.16	-2.16	-5.95
530057	VIVANZA	XT	8.00	7.99	7.69	7.65	-0.48	-5.90
500464	UCAL	B	181.05	179.40	177.65	173.55	-10.85	-5.88
523465	INDBNK	B	50.77	49.94	49.87	47.83	-2.96	-5.83
512618	RLF	XT	9.30	9.21	9.11	8.93	-0.55	-5.80
532230	BENGALT	X	144.65	142.25	140.75	139.65	-8.60	-5.80
532689	PVRINOX	A	1377.30	1360.35	1341.35	1321.00	-81.25	-5.79
524654	NATCAPSUQ	X	346.90	342.30	336.35	334.70	-20.40	-5.74
506260	ANUHPHR	X	248.75	247.85	247.30	240.95	-14.60	-5.71
526638	TEXELIN	X	42.00	41.22	40.83	39.83	-2.40	-5.68
532641	NDL	B	39.81	39.23	39.04	38.93	-2.34	-5.67
543861	USK	T	49.50	49.40	48.62	47.65	-2.85	-5.64
540654	GSTL	B	20.37	20.32	19.69	19.58	-1.17	-5.64
524663	BIBCL	B	31.58	31.46	30.76	30.36	-1.80	-5.60
543363	PREVEST	M	417.15	409.95	401.20	397.00	-23.55	-5.60
526325	ORIENTLTD	B	99.41	97.91	95.54	94.10	-5.58	-5.60
524408	UNIVSTAR	X	175.45	172.20	172.00	167.15	-9.85	-5.56
543600	HARSHA	B	436.60	428.50	428.15	418.85	-24.50	-5.53
509051	INDINFO	XT	1.43	1.41	1.39	1.37	-0.08	-5.52
531812	SGNTE	XT	0.72	0.71	0.70	0.69	-0.04	-5.48
500120	DIAMINESQ	B	566.45	564.05	556.15	546.00	-31.60	-5.47
536264	TIGERLOGS	X	47.07	46.99	45.80	45.38	-2.62	-5.46
532240	INDNIPPON	B	709.90	702.05	690.80	676.70	-38.90	-5.44
505726	IFBIND	B	1543.60	1537.45	1516.80	1487.80	-85.35	-5.43
500730	NOCIL	A	272.90	269.40	265.45	262.05	-14.90	-5.38
500058	BIHSPONG	XT	14.69	14.40	14.12	13.91	-0.79	-5.37
522183	ITL	X	435.15	434.50	423.60	416.30	-23.60	-5.36
543281	SUVIDHAA	T	5.96	5.80	5.73	5.68	-0.32	-5.33
534742	ZUARI	B	199.15	195.55	193.95	189.00	-10.65	-5.33
542337	SPENCERS	B	102.20	101.60	98.50	97.15	-5.42	-5.28
532035	UNISTRMU	XT	9.37	9.16	9.08	8.91	-0.49	-5.21
539773	ADVIKCA	XT	2.65	2.61	2.60	2.55	-0.14	-5.20
543288	DEEPINDS	B	289.40	282.75	277.70	275.45	-15.10	-5.20
523277	GVFILM	XT	0.76	0.75	0.74	0.73	-0.04	-5.19
532673	KMSUGAR	B	42.03	40.97	40.41	40.24	-2.19	-5.16
517015	VINDHYATEL	B	2605.25	2556.25	2543.15	2493.95	-134.25	-5.11
526596	LIBERTSHOE	B	325.40	317.00	316.95	313.65	-16.70	-5.06
544079	DIGIDRIVE	T	41.99	41.16	41.00	40.18	-2.12	-5.01
531233	RASIELEC	X	28.64	28.06	27.48	27.28	-1.43	-4.98
537707	ETT	X	19.46	18.98	18.91	18.84	-0.96	-4.85
533252	WELINV	B	786.45	780.30	778.80	773.80	-39.45	-4.85
513683	NLCINDIA	A	246.60	242.40	242.00	238.70	-12.10	-4.82
509567	GOACARBON	B	911.20	905.90	893.70	876.10	-44.20	-4.80
532899	KSCL	A	874.70	869.05	848.95	837.55	-42.20	-4.80
538817	CAPPIPES	T	20.81	20.71	20.15	19.92	-1.00	-4.78
524735	HIKAL	A	306.45	303.40	302.65	297.45	-14.85	-4.76
523642	PIIND	A	3747.20	3652.00	3640.40	3596.10	-178.65	-4.73
531859	ORIRAIL	XT	297.50	287.90	287.15	285.20	-14.05	-4.70
533261	EROSMEDIA	B	22.32	22.18	22.00	21.91	-1.07	-4.66
526650	TFCILTD	B	181.25	178.25	177.50	173.00	-8.40	-4.63
500333	PIXTRANS	B	1363.75	1357.55	1354.85	1326.25	-64.40	-4.63
511066	SAKTHIFIN	XT	55.48	55.30	54.20	54.00	-2.61	-4.61
533317	OMKARCHEM	Z	7.43	7.40	7.25	7.10	-0.34	-4.57
532790	TANLA	A	916.10	915.70	897.45	892.90	-42.80	-4.57
532834	CAMLINFINE	A	106.98	106.21	105.65	103.70	-4.95	-4.56
514165	INDIANACRY	X	14.69	14.48	14.47	14.04	-0.67	-4.55
531921	AGARIND	B	893.45	885.45	876.95	870.90	-41.40	-4.54
532886	SELMC	B	77.93	76.67	75.02	75.00	-3.57	-4.54
507813	NOL	X	154.25	152.10	150.95	149.60	-7.10	-4.53
515147	HALDYNGL	X	154.70	154.00	151.90	150.55	-7.15	-4.53
543243	EQUITASBNK	A	98.56	97.07	94.97	94.43	-4.45	-4.50
511012	YAMNINV	XT	0.88	0.87	0.86	0.85	-0.04	-4.49
543811	AIRAN	B	26.80	26.44	26.01	25.81	-1.21	-4.48
506414	FERMENTA	X	173.15	172.95	172.85	168.70	-7.90	-4.47
533056	VEDAVAAG	X	52.56	52.44	51.06	50.51	-2.35	-4.45
590066	KCP	B	181.15	178.40	177.35	173.45	-8.05	-4.44
530315	HINDTIN	XT	175.50	175.00	172.60	171.00	-7.90	-4.42
542725	SBC	B	26.92	26.59	26.24	25.79	-1.19	-4.41
533269	WABAG	A	981.05	966.25	945.60	942.90	-43.50	-4.41
533326	TEXRAIL	A	183.85	182.05	181.40	178.85	-8.15	-4.36
542351	GLOSTERLTD	B	905.15	894.75	887.50	880.60	-39.85	-4.33
543513	UMAEXPORTS	T	104.10	103.10	102.15	100.15	-4.52	-4.32
532380	BABA	X	14.51	14.44	14.29	14.19	-0.64	-4.32
540115	LTTS	A	4713.70	4638.00	4624.55	4572.10	-205.60	-4.30
520057	JTEKTINDIA	B	174.45	174.00	171.70	171.35	-7.70	-4.30
523127	EIHAHOTELS	B	744.10	740.30	730.45	720.00	-32.05	-4.26
541702	ASHNI	XT	6.67	6.60	6.55	6.51	-0.29	-4.26
532493	ASTRAMICRO	A	699.55	697.00	688.90	680.20	-30.30	-4.26
530073	SANGHVIMOV	A	1328.10	1318.00	1308.05	1292.75	-56.95	-4.22
543969	PYRAMID	B	159.00	158.40	155.35	153.10	-6.75	-4.22
544060	RBZJEWEL	B	145.00	142.15	141.10	139.70	-6.05	-4.15
543831	BRIGHT	M	475.50	469.90	465.00	462.00	-20.00	-4.15
543965	TVSSCS	B	181.30	178.80	177.40	174.95	-7.55	-4.14
541276	HARDWYN	B	30.82	30.35	30.06	29.76	-1.28	-4.12
543299	SHYAMMETL	A	638.15	629.30	621.40	613.95	-26.40	-4.12
509488	GRAPHITE	A	678.85	674.70	667.05	656.85	-27.95	-4.08
509631	HEG	A	2386.60	2359.60	2342.15	2326.05	-98.80	-4.07
540797	SHALBY	B	278.55	277.35	271.95	268.05	-11.35	-4.06
526797	GREENPLY	B	258.30	256.65	256.45	253.00	-10.70	-4.06
542206	NIVAKA	XT	4.20	4.19	4.10	4.07	-0.17	-4.01
531952	RIBATEX	X	83.69	82.60	82.40	81.60	-3.40	-4.00
541557	FINEORG	A	4394.80	4380.00	4364.05	4299.05	-177.45	-3.96
543442	BCONCEPTS	T	746.05	731.00	726.20	718.30	-29.20	-3.91
539083	INOXWIND	A	631.10	627.70	627.20	614.90	-25.05	-3.91
516106	SHKARTP	X	11.42	11.38	11.33	11.00	-0.44	-3.85
522229	TANAA	X	473.10	472.30	467.40	461.45	-18.45	-3.84
520066	JAYBARMARU	B	120.05	119.35	116.95	115.80	-4.55	-3.78
522064	HONDAPOWER	B	2447.60	2431.90	2401.55	2378.30	-93.10	-3.77
543962	DPWIRES	B	513.20	509.00	501.50	497.10	-19.50	-3.77
505688	BHARATGEAR	B	119.15	118.30	117.45	115.55	-4.50	-3.75
512608	BHANDARI	B	7.99	7.86	7.73	7.72	-0.30	-3.74
533137	DEN	B	52.69	51.58	51.29	51.16	-1.96	-3.69
530405	JINDCAP	X	37.93	37.40	36.63	36.55	-1.40	-3.69
522029	WINDMACHIN	B	88.91	87.56	86.39	85.90	-3.25	-3.65
538666	SHARDACROP	A	375.25	368.60	367.30	365.45	-13.75	-3.63
542019	SHUBHAM	B	21.94	21.88	21.48	21.32	-0.80	-3.62
516003	DUROPLY	XT	295.50	293.55	292.00	289.00	-10.85	-3.62
542857	GREENPANEL	A	316.20	316.05	310.35	305.80	-11.45	-3.61
534615	NECCLTD	B	26.92	26.35	26.22	25.98	-0.96	-3.56
531726	PANCHSHEEL	X	202.05	201.25	198.85	196.55	-7.20	-3.53
508933	AYMSYNTEX	B	93.40	93.00	92.96	91.28	-3.33	-3.52
511551	MONARCH	B	586.05	580.25	579.30	569.35	-20.75	-3.52
506222	STYRENIX	B	1665.45	1651.45	1646.90	1636.80	-59.50	-3.51
540145	VALIANTORG	B	425.85	418.70	418.65	415.55	-15.00	-3.48
543233	CHEMCON	B	260.35	257.40	256.20	252.35	-9.10	-3.48
539252	SHYAMCENT	T	19.64	19.49	19.31	19.22	-0.69	-3.47
520043	MUNJALSHOW	B	161.55	160.55	158.30	157.65	-5.50	-3.37
504741	INDIANHUME	B	273.30	270.15	268.15	266.75	-9.10	-3.30
531727	MENNPIS	X	93.81	93.48	92.75	92.08	-3.10	-3.26
505400	TEXINFRA	B	99.32	98.48	98.27	97.32	-3.26	-3.24
500338	PRSMJOHNSN	A	165.70	164.70	162.85	160.80	-5.35	-3.22
532906	MAANALU	B	151.70	149.35	147.60	147.05	-4.90	-3.22
500304	NIITLTD	A	107.80	105.75	105.25	104.45	-3.45	-3.20
532939	RPOWER	A	27.56	27.25	26.97	26.79	-0.88	-3.18
532749	ALLCARGO	A	73.79	73.41	72.64	71.79	-2.31	-3.12
500690	GSFC	A	249.80	247.25	246.65	242.15	-7.80	-3.12
533608	RDBRL	X	144.10	140.85	140.55	139.75	-4.45	-3.09
532348	SUBEXLTD	A	31.31	30.88	30.42	30.38	-0.96	-3.06
539871	THYROCARE	B	650.40	643.80	641.50	631.80	-19.90	-3.05
539807	INFIBEAM	A	34.96	34.06	33.97	33.95	-1.06	-3.03
530999	BALAMINES	A	2203.95	2191.15	2174.85	2153.15	-67.15	-3.02
513108	GANDHITUBE	B	856.85	847.25	845.95	835.25	-25.70	-2.99
512070	UPL	A	507.10	507.00	498.45	493.55	-14.95	-2.94
543238	UTIAMC	A	969.00	951.45	948.25	945.80	-28.60	-2.94
539336	GUJGASLTD	A	551.40	546.35	537.30	535.65	-16.00	-2.90
533146	DLINKINDIA	B	321.30	316.95	316.85	313.25	-9.30	-2.88
500009	AMBALALSA	X	46.55	46.40	46.15	45.47	-1.35	-2.88
531349	PANACEABIO	B	142.75	141.30	140.10	139.80	-4.15	-2.88
543903	GOLDETFADD	E	71.54	71.46	70.90	70.80	-2.09	-2.87
530579	UYFINCORP	X	26.44	26.15	25.99	25.82	-0.76	-2.86
524370	BODALCHEM	B	78.95	77.86	77.76	77.11	-2.25	-2.84
530185	SURATRAML	X	10.15	10.02	10.01	9.94	-0.29	-2.83
540005	LTIM	A	4748.10	4706.45	4691.90	4654.45	-135.05	-2.82
512599	ADANIENT	A	3079.55	3054.30	3037.15	2993.30	-86.60	-2.81
539268	SYNGENE	A	697.25	688.95	687.40	678.70	-19.55	-2.80
521163	ZODIACLOTH	B	117.50	115.65	115.45	114.80	-3.30	-2.79
506235	ALEMBICLTD	B	93.89	92.84	92.68	91.58	-2.62	-2.78
502986	VTL	A	451.05	445.25	440.75	438.80	-12.50	-2.77
512179	SUNTECK	A	440.10	439.00	433.30	430.40	-12.20	-2.76
503811	SIYSIL	B	467.30	467.00	464.80	460.15	-12.85	-2.72
530111	RAJPACK	X	30.10	30.01	29.75	29.29	-0.82	-2.72
522295	CONTROLPR	B	929.35	925.50	921.45	913.00	-25.15	-2.68
524542	SUKHJITS	B	482.80	479.30	476.55	475.25	-13.05	-2.67
506808	TUTIALKA	B	92.13	91.16	91.08	90.20	-2.47	-2.67
544102	NIFITETF	B	337.24	333.64	333.15	329.84	-8.92	-2.63
532728	MALUPAPER	T	37.82	37.79	37.11	37.00	-1.00	-2.63
505255	GMMPFAUDLR	A	1433.75	1430.60	1424.65	1403.10	-36.95	-2.57
507717	DHANUKA	B	1402.70	1394.45	1387.50	1369.85	-35.85	-2.55
530365	ORIENTBELL	B	383.70	383.55	378.80	378.30	-9.90	-2.55
532829	LEHAR	X	144.00	143.40	142.85	141.75	-3.70	-2.54
500117	DCW	B	56.64	55.71	55.43	55.26	-1.44	-2.54
540710	CAPACITE	B	309.60	309.45	305.65	302.80	-7.85	-2.53
534369	TBZ	B	124.45	123.50	123.05	122.35	-3.15	-2.51
543334	NUVOCO	A	339.40	338.70	334.55	333.30	-8.55	-2.50
543530	PARADEEP	A	70.25	69.86	69.50	68.80	-1.65	-2.34
532794	ZEEMEDIA	B	11.25	11.21	11.07	11.04	-0.26	-2.30
540776	5PAISA	B	535.60	533.00	527.15	525.80	-12.30	-2.29
530005	INDIACEM	A	226.60	224.45	224.05	222.40	-5.20	-2.28
543347	AXISTECETF	B	354.63	350.51	349.84	346.96	-7.77	-2.19
533270	BEDMUTHA	B	201.00	200.80	200.15	198.25	-4.40	-2.17
500830	COLPAL	A	2826.50	2824.70	2811.40	2793.65	-61.60	-2.16
500148	UFLEX	A	456.10	453.30	451.95	449.40	-9.70	-2.11
532439	OLECTRA	A	1734.60	1726.05	1721.80	1709.60	-36.45	-2.09
543995	MVGJL	B	250.20	247.50	247.10	245.85	-5.20	-2.07
543748	AARTIPHARM	A	514.20	512.50	511.50	511.30	-10.70	-2.05
532616	XCHANGING	B	122.20	121.90	120.50	120.10	-2.45	-2.00
533104	GLOBUSSPR	A	792.70	789.20	786.60	779.50	-15.25	-1.92
543472	TECH	B	34.79	34.70	34.48	34.24	-0.66	-1.89
543936	SENCO	B	936.50	932.15	927.40	924.50	-17.10	-1.82
539018	BEEKAY	B	636.75	635.05	630.95	629.00	-10.95	-1.71
516072	VISHNU	B	308.20	308.15	307.65	305.15	-5.30	-1.71
507685	WIPRO	A	462.95	462.30	457.25	456.85	-7.80	-1.68
590024	FACT	B	719.90	715.10	715.00	710.25	-11.65	-1.61
543572	SILVERADD	E	79.45	79.10	78.81	78.76	-1.29	-1.61
590099	QGOLDHALF	E	61.06	60.70	60.43	60.21	-0.92	-1.50
590101	GOLDSHARE	E	61.65	61.30	61.16	60.84	-0.91	-1.47
524687	BASANTGL	X	19.91	19.82	19.75	19.74	-0.29	-1.45

<< Back