Continuous Gainers / Losers
For the period - Mon 09 Sep 2024 to Fri 13 Sep 2024
All Prices in ₹

Scrip CodeScrip NameGroupMon 09 Sep 2024Tue 10 Sep 2024Wed 11 Sep 2024Thu 12 Sep 2024Fri 13 Sep 2024Change Over last week% Change Over last week
543121UTMTFS2DGRF185.75204.32224.75247.22271.94103.0761.04
54317611MPRB90.2099.20109.10120.00132.0050.0060.98
54316110AGGF46.4951.1356.2461.8668.0425.7360.81
543108UTCRFS2RQPF10.6411.7012.8714.1515.565.8860.74
543110UTCRFS2RGRF0.460.500.550.600.660.2457.14
514128KONARKSYXT28.5131.3634.4937.9339.8212.6646.61
539544ABHIINFRAXT7.748.519.369.8210.313.2746.45
530669ACEENGITECXT50.1252.6257.8863.6666.8419.1040.01
54309209GPGF2.452.642.883.073.280.8333.88
526494PROMACTX12.3213.5514.9015.6416.424.1233.50
544095EPACKB280.80298.80314.20316.50345.7080.5530.38
531349PANACEABIOB270.60281.00281.85303.25318.4072.4029.43
512217PRISMMEDIXT26.2626.9027.0227.9733.567.3227.90
517035RIRXT2587.602716.802852.602995.203144.95680.5527.62
531035ERAAYAXT1269.551333.001399.651469.601543.05333.9527.62
521238KDLXT350.20367.70386.05405.35425.6092.0527.60
530457CINERADXT85.2689.5293.9998.68103.6122.4127.60
504341RELTDB90.3394.8499.58104.55109.7723.7427.60
544242TRAVELSM63.6666.8470.1873.6877.3616.7327.59
508905SMIFSXT68.0071.4074.9778.7182.6417.8727.59
543828SUDARSHANM237.15249.00261.45274.50288.2062.3027.58
530925RAMSONSXT44.9647.2049.5652.0354.6311.8127.58
542910VALENCIATS48.5250.9453.4856.1558.9512.7427.57
524675KABSONXT36.6038.4340.3542.3644.479.6127.57
523838SIMPLEXINFT181.10190.15199.65209.60220.0547.5527.57
532011POOJAENTXT174.45183.15192.30201.90211.9545.8027.57
539679KAPILRAJXT34.7236.4538.2740.1842.189.1127.55
508571COCHMALXT183.55192.70202.30212.40223.0048.1527.54
543578OLATECHM222.80233.90245.55257.80270.6558.4527.54
500342PRUDMOULIT30.5432.0633.6635.3437.108.0127.54
517467MARSONSZ174.20182.90192.00201.60211.6545.7027.54
514446LSINDXT135.35142.10149.20156.65164.4535.5027.53
533676INDOTHAIT565.45593.30622.95654.05686.75148.2027.52
522001CRANEXXT149.00156.45164.25172.45181.0039.0527.51
507265EMERALLXT110.50116.00121.80127.85134.2028.9527.51
540956BHATIAB25.5126.7828.1129.5130.986.6827.49
539533ELITECONXT17.8918.7819.7120.6921.724.6827.46
538834JMJFINXT28.7030.1331.6233.2034.867.5127.46
530421KUWERINX13.6614.3415.0515.8016.593.5727.42
532902CCCLT13.9014.5915.3116.0716.873.6327.42
539946BAZELINTERXT73.1876.8380.6784.5888.8019.1027.40
519506NCCBLUEP16.1316.9317.7718.6519.584.2127.39
540901PRAXIST18.0118.9119.8520.8221.864.7027.39
512379CRESSANXT12.1412.7413.3714.0314.733.1627.31
532315TELESYSXT11.5712.1412.7413.3714.033.0127.31
513502BAROEXTXT9.8410.3310.8411.3811.942.5627.29
521137EUREKAIXT6.536.857.197.547.911.6927.17
511169RKDAGRRTLXT4.965.205.465.736.011.2827.06
524717TITANBIOX591.90594.25601.85722.20739.95155.7026.65
539291VASUDHAGAMX15.6516.4317.2518.1019.003.9726.41
523467JAIMATAGXT2.592.712.842.983.120.6526.32
530251RISAINTLXT1.101.151.201.261.320.2725.71
526677KEEPLEARNT4.835.075.325.585.771.1725.43
539947JLLXT47.5749.9452.4354.0656.7611.4525.27
511760SEVENHILLXT0.920.961.001.051.100.2225.00
526935ARUNISX35.8437.6239.5041.4242.668.5024.88
522257RAJOOENGT329.75345.75356.85372.85391.4077.3524.63
531739GENNEXX20.2921.2921.9523.0424.194.7624.50
519528NORBTEAEXPT18.1219.0219.9720.4621.484.2224.45
532904SUPREMEINFZ66.1169.4172.8876.5280.3415.7124.31
539096AANANDALAKXT16.1716.9717.8118.7019.113.7124.09
501622AMALGAMXT61.2064.2667.4770.8474.3814.3823.97
512047ROYALINDXT37.6439.5241.4943.5644.438.5823.93
533543BROOKST134.50141.20148.25155.65158.7530.6523.93
523620PHRMASIXT54.6955.8358.5461.4664.5312.4323.86
516020AGIOPAPERXT5.165.295.545.816.091.1723.78
539697HILIKSXT54.5257.2460.1063.1064.2512.3223.72
500389SILVERLINEXT8.478.899.339.799.981.9123.67
522237SHIVAGRX21.3222.3823.4924.2325.104.7923.58
543924SONALISMT73.0076.6580.4884.5088.7216.7223.22
514312JAIHINDSXT35.7537.1937.7138.9639.897.3922.74
540135ARCFINXT1.711.761.821.912.000.3722.70
512020ZSARACOMXT16419.3517174.8017917.9518813.8019754.453586.9022.19
524636OXYGENTAPHXT45.7346.0946.9649.7654.379.6021.44
543285RCANMT446.70468.00491.40515.20540.9594.2521.10
517417PATELSAIXT737.35751.35788.90828.30852.30147.3020.89
538540RLFLX1.341.401.451.521.590.2720.45
538862MYMONEYXT36.9738.8140.7541.5642.397.1820.39
540703PROCLBXT13.3013.9614.6514.9415.232.5620.21
540359PARMAXXT35.2537.0038.8540.5542.107.0520.11
531944SERVOTEACHXT26.2626.4227.4128.7830.215.0520.07
526823RAJINFRAXT6.056.336.336.606.901.1319.58
524818DYNAMINDX92.5896.7696.93102.81106.5317.3619.47
530271RICHUNVXT9.489.9010.3710.7210.761.7319.16
501391WHBRADYX726.05761.40792.25838.95846.10129.0518.00
531525ACESOFTXT339.85349.35358.35364.80383.0058.3517.97
526269CRSTCHMX166.15170.70172.05180.65189.6528.1017.39
517431NARMPXT27.7229.1029.6830.2730.874.4716.93
523062JJFINCORXT40.0042.0043.2244.7246.726.7216.80
531505INDERGRX36.8138.2740.0940.2041.005.7716.38
532259APARINDSA9070.159292.159955.1010083.4010405.501458.7016.30
543523CAMPUSA278.95290.60299.90315.00323.3544.9516.15
531412RADIXINDXT130.05130.50136.15142.00145.0519.5015.53
513430MAITRIXT41.9544.0446.1646.5546.656.1415.16
540210HEADSUPB14.4014.4614.7915.4415.582.0014.73
521062OCTAVEXT4.704.895.105.245.250.6714.63
534639VINAYAKPOLX27.0028.3529.7029.9830.493.7914.19
543280NAZARAA923.25963.10965.451006.851050.40130.4014.17
526588PHOTOQUPX22.7523.2624.3024.6825.173.0313.69
534733AERPACEXT43.6844.5545.4446.3447.265.6613.61
517044IDMXT30.5030.5031.8932.5433.003.9013.40
539175INDRAINDXT7.868.018.178.338.491.0013.35
530167MONGIPAXT53.9154.8956.9859.8260.677.0513.15
543960CONCORDBIOA1854.451902.701941.052002.402074.35238.9013.02
511012YAMNINVXT1.531.531.551.581.650.1913.01
532466OFSSA10919.8011255.4511372.7011572.9012252.551404.8512.95
523105CROPSTERXT392.70400.55406.00414.00422.2048.2012.89
544205NPLB1023.351068.301121.701130.301145.65123.4512.08
526947LAOPALAA359.20364.75365.60374.25378.8038.7011.38
543358SANSERAA1400.451446.651464.901492.801531.95152.0511.02
539113PMLX982.201012.051016.351034.101051.6599.5010.45
504084KAYCEEIXT3106.003168.103231.453296.053361.95316.8510.41
531997VUENOWXT101.51103.54105.61107.72109.8710.3510.40
530943SABTNLT646.15659.05672.20685.60699.3065.8010.39
540730MEHAIT68.9070.2771.6773.1074.567.0110.38
543766ASHIKAXT290.85296.65302.55308.60314.7529.6010.38
539167VLLXT118.95121.32123.74126.21128.7312.1110.38
533315INOVSYNTHXT79.1680.7482.3583.9985.668.0510.37
509563GARWAMARXT51.6652.6953.7454.8155.905.2510.37
505336HARSHILAGRXT57.8559.0060.1861.3862.605.8810.37
539761VKALXT77.2378.7780.3481.9483.577.8510.37
541358UCILXT389.60397.35405.25413.35421.6039.6010.37
515018REGENCERAMT65.6266.9368.2669.6271.016.6710.37
530705FLORATXXT68.5369.9071.2972.7174.166.9710.37
512014SOBMEXT70.3671.7673.1974.6576.147.1510.36
512589SITAENTXT64.3665.6466.9568.2869.646.5410.36
539682LUCENTT371.80379.20386.75394.45402.3037.7510.36
522273AHMDSTEXT212.20216.40220.70225.10229.6021.5510.36
537839PHOENIXTNXT196.55200.45204.45208.50212.6519.9510.35
519477CIANAGROXT125.80128.30130.85133.45136.1012.7510.34
512415MERCTRDXT43.1243.9844.8545.7446.654.3710.34
530601JAGSONFIXT31.7532.3833.0233.6834.353.2210.34
530407EPICXT40.3741.1741.9942.8243.674.0910.33
526443AEIMXT159.40162.55165.80169.10172.4516.1510.33
526576TECHINT39.9940.7841.5942.4243.264.0510.33
514400GARWSYNXT29.0329.6130.2030.8031.412.9410.33
531539RISHDIGAXT34.1434.8235.5136.2236.943.4610.33
539528AAYUSHXT51.3252.3453.3854.4455.525.2010.33
509046TRILIANCEXT43.1343.9944.8645.7546.664.3710.33
519230KISAANXT48.4049.3650.3451.3452.364.9010.32
544060RBZJEWELT150.65153.65156.70159.80162.9515.2510.32
532907IL&FSENGGZ36.6937.4238.1638.9239.693.7110.31
531279TRISHAKTXT115.20117.50119.85122.20124.6011.6510.31
514460OSWAYRNXT36.1936.9137.6438.3939.153.6610.31
531529SOFTRAKVXT21.6722.1022.5422.9923.442.1910.31
523019BNRSECXT137.10139.80142.55145.40148.3013.8510.30
508933AYMSYNTEXT167.25170.55173.95177.40180.9016.9010.30
539762MEAPLXT60.2761.4762.6563.9065.176.0810.29
531918HINDAPLXT141.35144.15147.00149.90152.8514.2510.28
523373MINIDXT124.05126.50129.00131.55134.1512.5010.28
530037SREEJAYAXT25.3125.8126.3226.8427.372.5510.27
533203TARAPURT20.2520.6521.0621.4821.902.0410.27
531996ODYCORPXT17.0917.4317.7718.1218.481.7210.26
509732KOTICXT20.5720.9821.3921.8122.242.0710.26
517423INTEGSWXT159.95163.10166.30169.60172.9016.0510.23
533012LPDCT9.9110.1010.3010.5010.710.9910.19
533287ZEELEARNT8.348.508.678.849.010.8310.15
540481CLFLXT17.2917.6317.9818.3318.681.7210.14
511734PASUFINXT9.289.469.649.8310.020.9210.11
531840IECEDUXT7.697.847.998.148.300.7610.08
514386GUJCOTEXXT7.908.058.218.378.530.7810.06
526709BITSXT10.7610.9711.1811.4011.621.0610.04
524516BACPHARXT21.5321.9622.3922.8323.232.1210.04
532090VANDANAXT5.305.405.505.615.720.5210.00
540360LLFICLXT5.415.515.625.735.840.539.98
532708GVKPILT6.556.686.816.947.070.649.95
522004BATLIBOIX179.75181.55185.50190.30197.2517.859.95
512018CNIRESLTDXT11.5111.7411.9712.2012.431.129.90
511585REGTRUSX4.034.114.194.274.350.399.85
523844CONSTRONICXT108.55110.50112.40114.60116.8510.409.77
543299SHYAMMETLA813.65825.60828.95843.40871.4077.159.71
501945DHENUBUILDZ4.414.494.574.664.750.429.70
526530IIRMXT129.30131.85134.45136.50139.0512.259.66
541161KBCGLOBALT1.811.841.901.951.950.179.55
514274AARVEEDENT45.2546.1047.0247.9648.504.139.31
532486POKARNAB1022.601029.101029.751051.201077.9589.259.03
500235KSLB759.00765.95780.20798.75819.4067.258.94
531395PADAMCOXT84.2885.9687.6789.0090.007.378.92
531228RANDERX9.769.9510.0010.2010.400.838.67
513629TULSYANXT88.7490.0090.1193.8995.897.598.60
542848NIESSPMB1.651.791.791.791.790.148.48
532977BAJAJ-AUTOA10844.8510986.8511425.3011726.4011738.50911.258.42
533982TERASOFTT70.0071.4072.8274.2775.755.758.21
514318JATTAINDUSP48.6949.6650.6551.6651.663.928.21
531626OROSMITHSX4.054.124.194.374.380.338.15
517397PANELECXT78.4880.0481.6483.2283.226.278.15
531304NUTECGLOBXT20.9321.3421.7621.7622.191.678.14
543747KAMOPAINTSB48.4349.5350.4551.0251.323.808.00
540699DIXONA12385.6512507.8512693.4012846.8513021.40960.057.96
544045DOMSB2732.902746.852750.152812.652835.50204.507.77
543441CMSINFOA527.70544.35548.35551.60564.4037.307.08
532488DIVISLABA5172.805431.955438.255481.505495.65354.856.90
501148DSINVESTXT480.00485.60494.00494.35504.2032.206.82
541338UHZAVERIT16.9317.2617.2617.3517.691.096.57
519606INTEGFDXT32.0032.6433.2833.2833.942.096.56
544106MCFLM191.25192.00193.30194.50202.9012.406.51
526473ELEFLORX6.396.526.686.696.750.416.47
540190FRANKLININDXT1.921.951.982.012.010.126.35
535755ABFRLA313.15317.15317.70326.30328.6019.056.15
543939KAKAM258.45263.35267.95270.00272.0015.305.96
543390POLICYBZRA1743.151743.651782.401810.051813.8098.355.73
532001INDCTSTXT68.7670.0071.4071.7571.973.725.45
543261BIRETIF269.75273.22274.62279.69282.0013.755.13
541556RITESA672.75679.75680.20681.40695.5033.405.04
522292CANDOURX55.7556.8757.2657.8258.342.795.02
500825BRITANNIAA5938.705966.356003.606098.906131.65285.654.89
532651SPLILB59.5060.4161.5261.5262.012.684.52
531737GREENCRESTX0.940.950.960.970.980.044.26
524752DECIPHERX17.1117.1317.7117.8117.820.724.21
507966RASRESORXT48.8948.8948.8948.8949.861.924.01
531387HASTIFINX7.207.207.207.207.340.283.97
500495ESCORTSA3685.603744.053764.003790.103816.10134.603.66
532481NOIDATOLLT13.4813.5013.5013.5513.820.483.60
532478UBLA2066.102078.852079.502080.052080.0572.053.59
524444EVEXIAX3.413.463.493.503.510.123.54
539206GVBLXT71.9071.9072.5073.2574.402.503.48
543357AXISCETFB124.45125.37125.39126.64127.374.203.41
531661HITTCOX13.3513.4013.5013.5013.800.453.37
505744FMGOETZEB431.90432.00435.30437.45445.5014.053.26
543990SIGNATUREA1459.151463.551464.401480.151482.2545.503.17
531834NATHUECX7.467.467.697.697.690.233.08
500459PGHHA16366.0016417.5016500.8516561.9016669.00490.703.03
532296GLENMARKA1708.951726.601727.751747.901752.3549.952.93
543217MINDSPACEIF341.95342.50344.70346.70349.529.842.90
533655TRITURBINEA746.05747.25753.65757.90763.9018.652.50
590136BANKNIFTY1B524.47526.15526.40531.15532.7712.662.43
539517HDFCSENSEXA90.5991.2891.5492.0692.271.721.90
542650METROPOLISA2153.352167.752171.052177.102177.2539.401.84
543233CHEMCONB261.05263.00263.10263.20264.403.401.30
533166SUNDARAMT2.952.952.952.952.960.010.34
544089LIQUIDCASEF104.20104.23104.24104.26104.340.150.14
544159LIQUIDADDF1029.561029.731029.901030.071030.761.370.13
543946LIQUIDF1000.001000.001000.001000.001000.000.000.00
541946LIQUIDIETFF1000.001000.001000.001000.001000.000.000.00
541097LIQUIDETFF1000.001000.001000.001000.001000.000.000.00
531465NOUVEAUX0.490.490.490.490.490.000.00
530797SHGANELXT33.4233.4233.4233.4233.420.000.00
508963STRLGUAXT38.0038.0038.0038.0038.000.000.00
Scrip CodeScrip NameGroupMon 09 Sep 2024Tue 10 Sep 2024Wed 11 Sep 2024Thu 12 Sep 2024Fri 13 Sep 2024Change Over last week% Change Over last week
531205SPRIGHTXT38.6134.7531.2829.7228.24-14.65-34.16
544234GLOBALET46.3941.8139.1037.3136.85-11.98-24.53
530405JINDCAPXT75.0071.2567.6964.3161.10-17.84-22.60
506134GOURMETXT21.7220.6419.6118.6317.70-5.16-22.57
530795SUNCITYSYXT30.2728.7627.3325.9724.68-7.18-22.54
534708SHANTIGURUMT26.5225.2023.9422.7521.62-6.29-22.54
531959NEWINFRAX12.9912.3511.7411.1610.61-3.06-22.38
543522NVENTURESMT83.5579.3875.4272.0068.40-19.54-22.22
531137GEMSIXT3.543.373.213.052.90-0.82-22.04
539406SWAGTAMX61.9959.0156.3053.4951.15-14.10-21.61
570005GATECHDVRT1.671.591.521.451.38-0.37-21.14
544233MFMLT71.1762.3660.9460.1259.43-15.48-20.66
538926NAPLXT113.75108.10102.7097.6095.65-24.05-20.09
543951INNOVATUSMT66.8063.9860.7957.7654.88-13.53-19.78
532379FIRSTFINXT7.246.886.856.516.19-1.43-18.77
531338MILESTONEX37.4035.5333.7632.5031.06-6.35-16.97
531433SUNGOLDXT3.173.022.872.782.74-0.53-16.21
514211SUMEETINDST3.453.283.183.173.07-0.56-15.43
531043ZDHJERKX23.2023.0021.9521.0020.92-3.49-14.30
537573POLYMACM24.0123.5122.6022.5822.20-3.60-13.95
534328HEXATRADEXT310.00308.00292.60283.10280.80-39.05-12.21
533296FMNLT13.4913.2312.9712.7212.47-1.73-12.18
511505CAPTRUSTT172.10166.55159.00157.55156.15-18.50-10.59
535719AMPVOLTSX52.8251.9651.6151.4449.93-5.66-10.18
532440MPSLTDB2324.102322.002303.252231.002188.55-236.05-9.74
503127RAJABAHXT8280.608115.007952.707793.657637.80-811.75-9.61
539692IFINSERXT49.0048.0247.0646.1245.20-4.80-9.60
512229VERITAST1039.251018.50998.15978.20958.65-101.80-9.60
538395NAMX184.00178.75178.70177.00168.15-17.85-9.60
513498SOUTHMGXT383.40375.75368.25360.90353.70-37.50-9.59
533285RDBRILXT408.75400.60392.60384.75377.10-39.95-9.58
539834BALGOPALXT82.0980.4578.8577.2875.74-8.02-9.57
503776MODIPONXT69.9768.5867.2165.8764.56-6.83-9.57
526614EXPOGASXT68.3366.9765.6464.3363.05-6.67-9.57
543636DCIT334.30327.65321.10314.70308.45-32.65-9.57
531583RAPXT45.9545.0444.1443.2642.40-4.48-9.56
530997UNIQUEOXT203.45199.40195.45191.55187.75-19.85-9.56
502901JAMSHRIXT274.90269.45264.10258.85253.70-26.80-9.55
531398SOURCENTRLXT214.50210.25206.05201.95197.95-20.90-9.55
530565POPEESXT215.45211.15206.95202.85198.80-21.00-9.55
538923SOFCOMXT44.9944.1043.2242.3641.52-4.38-9.54
534064AIMLXT22.6022.1521.7121.2820.86-2.20-9.54
531163KEMISTARXT96.3094.4092.5590.7088.90-9.35-9.52
539894MADHAVIPLXT22.9722.5222.0721.6321.20-2.23-9.52
531540MAINFRAXT30.3729.7729.1828.6028.03-2.95-9.52
509835PREMSYNXT33.9633.2932.6331.9831.35-3.30-9.52
508980FRONTCAPZ22.6722.2221.7821.3520.93-2.20-9.51
526508SHAHISHIPXT25.7625.2524.7524.2623.78-2.50-9.51
514060MARKOBENZXT20.7420.3319.9319.5419.15-2.01-9.50
540063ECSXT16.0215.7015.3915.0914.79-1.55-9.49
503837SHRAJSYNQXT21.0720.6520.2419.8419.45-2.04-9.49
531259ESHAMEDIAXT19.2118.8318.4618.1017.74-1.86-9.49
539040TTILXT20.5620.1519.7519.3618.98-1.99-9.49
532413CEREBRAINTT15.2514.9514.6614.3714.09-1.47-9.45
514280SANTETXXT176.40173.10169.65166.30163.00-17.00-9.44
531390UPSURGEXT156.15153.05150.00147.00144.30-15.00-9.42
540081SABEVENTST11.5511.3211.1010.8810.67-1.11-9.42
511611DCMFINSERVT10.5410.3310.139.939.74-1.01-9.40
540083TVVISIONT13.1912.9312.6812.4312.19-1.26-9.37
530217SWOEFXT11.4311.2110.9910.7810.57-1.09-9.35
531360GOLECHAXT36.0035.5534.5034.2832.77-3.38-9.35
543625SECURCREDT6.766.636.506.376.25-0.64-9.29
5408747SEASLXT86.5685.9785.4184.1680.94-8.29-9.29
517554NHCFOODSXT7.927.777.627.477.33-0.75-9.28
542678CHCLMT6.616.486.366.246.12-0.62-9.20
524548SHARMEHXT118.40116.05113.75111.50109.70-11.10-9.19
512048LUHARUKAXT5.455.355.255.155.05-0.51-9.17
505502PSITINFRAXT5.155.054.954.864.77-0.48-9.14
513528GLITTEKGXT4.754.664.574.484.40-0.44-9.09
537709HANSUGARXT8.538.368.208.057.91-0.79-9.08
507946KIDUJAXT459.70454.10446.40442.10434.80-42.90-8.98
530699RAJRILTDT27.8227.2726.7326.2025.68-2.53-8.97
511664BGILXT5.054.954.864.784.69-0.46-8.93
537820VIJIFINT2.852.802.752.702.65-0.25-8.62
532780PARSVNATHT18.9918.6218.2517.8917.71-1.66-8.57
532354VIRGOGLOBXT9.309.138.958.788.61-0.80-8.50
502448ROLLTT2.542.492.452.412.37-0.22-8.49
506543MPAGIXT11.3111.0911.0010.7810.57-0.97-8.41
517556PVPT37.7436.9936.2636.0035.28-3.23-8.39
590068KHAITANLTDT116.00113.68111.41109.19107.01-9.79-8.38
532022FILATFASHT1.261.241.221.201.18-0.10-7.81
532154JOHNPHARMAXT1.261.241.221.201.18-0.10-7.81
543267DAVANGEREB7.136.986.856.676.66-0.56-7.76
504340LONGSPURX7.987.837.687.547.51-0.63-7.74
504903RATHISTXT66.9566.9466.2965.0364.02-5.24-7.57
532123BSELALGOX16.8016.6516.2615.9715.75-1.26-7.41
504369GRANDMAXT1.351.331.311.291.27-0.10-7.30
542046VIVIDMT69.2368.4968.4866.9066.89-5.05-7.02
531272NIKKIGLX10.8010.5910.5810.4010.20-0.77-7.02
540716ICICIGIA2231.352165.702131.602121.602109.45-158.45-6.99
532795SITINETT1.000.980.970.960.95-0.07-6.86
530429ASHISHPOXT64.1762.9162.9062.0061.00-4.47-6.83
519174ASHAIXT12.9712.8012.7012.4512.35-0.88-6.65
530799ANNAINFRAXT47.0447.0046.0645.1445.00-3.00-6.25
531237DHRUVCAXT442.00436.00431.00426.00417.50-27.50-6.18
515008MODINSUX145.45144.15139.70138.20137.60-8.85-6.04
526445INDRANIBX48.9148.0747.1146.4546.14-2.89-5.89
532702GSPLA433.90433.55430.05427.60420.80-25.15-5.64
531162EMAMILTDA827.35823.75812.70808.85788.10-44.75-5.37
524348AARTIDRUGSA544.70539.85529.00527.05524.75-28.90-5.22
505343MONOTZ0.960.950.940.930.92-0.05-5.15
511034JINDRILLB656.70650.95634.00629.75628.95-32.75-4.95
530715ALPSINDUST3.843.773.763.693.66-0.19-4.94
533427VMSXT53.6553.4452.1951.6651.65-2.68-4.93
505872WPILB440.20436.85435.50433.00430.05-22.25-4.92
542684PPLB636.85632.50614.95611.50610.60-30.10-4.70
531726PANCHSHEELX273.60272.70269.25268.70268.05-12.75-4.54
538565VISTARAMARX187.85184.90184.20182.70181.50-8.35-4.40
522122VOITHPAPRX2702.102691.352663.152613.552596.60-115.55-4.26
532160GUJSTATFINB22.1922.1522.0321.9421.30-0.90-4.05
523269ADVANIHOTRB79.2177.3477.1177.0476.95-3.04-3.80
506480GOCLCORPB462.65461.40454.80450.60449.65-17.20-3.68
543248RBAA106.75106.70105.05104.50104.40-3.80-3.51
530355ASIANENEB395.95391.95387.95386.60383.65-13.70-3.45
541702ASHNIX5.605.595.565.495.48-0.18-3.18
542066ATGLA814.10813.70805.85805.40800.95-26.20-3.17
539428TEJNAKSHX25.8725.7225.5725.5525.36-0.71-2.72
538732VGCLX75.9975.8175.5574.1574.00-2.00-2.63
500680PFIZERA6152.656131.206119.256105.906095.70-72.40-1.17
<< Back