BSE-Continuous Gainers / Losers

For the period - Mon 23 Jan 2023 to Tue 24 Jan 2023

All Prices in ₹

Continuous Gainers
Continuous Losers

Scrip Code	Scrip Name	Group	Mon 23 Jan 2023	Tue 24 Jan 2023	Change Over last week	% Change Over last week
543108	UTCRFS2RQP	F	0.06	0.07	0.08	0.09	0.04	80.00
543106	UTCRFS2DMP	F	0.06	0.07	0.08	0.09	0.04	80.00
543099	UTCRFS2DGR	F	0.08	0.09	0.10	0.11	0.04	57.14
543737	AVEER	B	219.95	241.90	266.05	290.65	104.75	56.35
542810	NIESSPA	B	0.79	0.86	0.94	1.03	0.31	43.06
538319	GCMCAPI	M	7.12	7.83	8.61	9.04	2.56	39.51
541703	GFIL	M	22.60	24.85	26.05	27.35	6.80	33.09
538610	UNISON	X	21.80	23.10	24.90	25.35	4.85	23.66
532365	DSSL	B	471.10	472.10	511.45	533.80	99.40	22.88
523475	LOTUSCHO	XT	267.75	281.10	295.15	309.90	54.90	21.53
539275	MSL	T	209.60	220.05	231.05	242.60	42.95	21.51
524632	SHUKRAPHAR	X	196.05	205.85	216.10	226.90	40.15	21.50
513307	SYNTHFO	XT	224.50	235.70	247.45	259.80	45.95	21.49
540204	EIKO	XT	83.15	87.30	91.65	96.20	17.00	21.46
531889	INTECH	XT	15.65	16.43	17.25	18.11	3.20	21.46
531227	DECOMIC	P	61.95	65.00	68.25	71.65	12.65	21.44
519528	NORBTEAEXP	T	11.80	12.39	13.00	13.65	2.41	21.44
511493	VCKCAP	XT	20.98	22.02	23.12	24.27	4.28	21.41
541228	TRL	M	50.50	53.00	55.65	58.40	10.30	21.41
514360	KRRAIL	X	106.90	112.20	117.80	123.65	21.80	21.40
535719	QUEST	X	60.35	63.35	66.50	69.80	12.30	21.39
531395	PADAMCO	XT	14.23	14.94	15.68	16.46	2.90	21.39
531304	NUTECGLOB	X	10.41	10.93	11.47	12.04	2.12	21.37
532315	TELESYS	XT	10.96	11.50	12.07	12.67	2.23	21.36
530055	HRMNYCP	XT	10.37	10.88	11.42	11.99	2.11	21.36
517399	VXLINSTR	XT	10.87	11.41	11.98	12.57	2.21	21.33
523164	SIPIND	Z	6.30	6.61	6.94	7.28	1.28	21.33
512591	PULSRIN	XT	7.87	8.26	8.67	9.10	1.60	21.33
531578	KMFBLDR	X	4.83	5.07	5.32	5.58	0.98	21.30
530065	LORDSHOTL	XT	8.97	9.41	9.88	10.37	1.82	21.29
511700	STANCAP	XT	44.90	47.10	49.45	51.90	9.10	21.26
517360	SBECSYS	XT	44.95	47.15	49.50	51.95	9.10	21.24
540072	SHIVAEXPO	M	7.51	7.88	8.27	8.68	1.52	21.23
512099	EY	XT	36.10	37.90	39.75	41.70	7.30	21.22
530361	PRABHHANS	X	55.85	58.60	61.50	64.55	11.30	21.22
539041	SVPHOUSING	M	33.20	34.85	36.55	38.35	6.70	21.17
531499	SYBLY	XT	6.76	7.09	7.44	7.80	1.36	21.12
536965	BPCAP	XT	5.67	5.95	6.23	6.54	1.14	21.11
530787	INLANPR	XT	30.60	32.10	33.65	35.30	6.15	21.10
533676	INDOTHAI	T	360.25	378.25	397.15	415.40	72.30	21.07
531237	DHRUVCA	XT	42.65	44.75	46.95	49.20	8.55	21.03
513179	NATNLSTEEL	T	4.49	4.71	4.94	5.18	0.90	21.03
540695	DWL	M	28.80	30.15	31.65	33.20	5.75	20.95
539559	DDIL	XT	16.80	17.60	18.45	19.35	3.35	20.94
526431	WELTI	XT	26.60	27.90	29.25	30.65	5.30	20.91
539040	TTIL	XT	23.60	24.75	25.95	27.20	4.70	20.89
531529	SOFTRAKV	XT	3.06	3.21	3.37	3.53	0.61	20.89
531550	JHACC	X	10.71	11.23	11.75	12.33	2.13	20.88
536846	YURANUS	X	6.35	6.64	6.97	7.31	1.26	20.83
542579	AGOL	B	66.85	70.15	73.65	76.95	13.25	20.80
523844	CONSTRONIC	XT	11.16	11.71	12.29	12.84	2.21	20.79
513430	MAITRI	XT	34.65	36.35	38.10	39.90	6.85	20.73
532825	JAGJANANI	X	2.84	2.98	3.12	3.27	0.56	20.66
526081	SCAGRO	XT	14.94	15.68	16.46	17.20	2.94	20.62
537707	ETT	X	54.40	56.80	59.50	62.45	10.60	20.44
512553	ZENITHEXPO	B	97.25	101.15	106.20	111.50	18.85	20.35
531027	LIBORD	XT	11.50	12.00	12.59	13.21	2.23	20.31
523467	JAIMATAG	XT	2.28	2.39	2.50	2.62	0.44	20.18
519604	SURFI	XT	12.29	12.89	13.53	14.20	2.38	20.14
504080	JSLINDL	XT	502.95	521.95	548.00	575.40	96.40	20.13
512115	ROSEMER	XT	33.25	34.90	36.60	38.00	6.30	19.87
540266	GLCL	Z	36.45	37.85	39.70	41.65	6.90	19.86
530741	OVOBELE	XT	244.20	256.40	264.85	277.50	44.90	19.30
539304	CANOPYFIN	XT	60.50	63.20	66.00	68.75	11.10	19.25
509084	PHOTON	XT	92.95	97.00	100.85	105.85	16.45	18.40
512217	PRISMMEDI	XT	39.65	40.50	42.50	44.60	6.80	17.99
508956	HBLEAS	XT	4.47	4.69	4.90	5.02	0.76	17.84
543709	GARGI	M	148.25	155.65	163.40	165.60	24.40	17.28
514302	VIPPYSP	X	146.60	153.70	161.35	169.40	23.45	16.07
531640	SICL	P	13.00	13.65	14.33	15.00	2.06	15.92
511764	AASTAFIN	XT	29.74	31.22	32.78	32.82	4.49	15.85
532629	MBECL	T	3.66	3.84	3.85	4.04	0.55	15.76
504092	INDOKEM	XT	118.25	123.75	124.65	130.35	17.70	15.71
540310	CFL	XT	11.27	11.27	11.83	12.42	1.68	15.64
526500	STRGRENWO	XT	32.90	33.95	34.95	36.00	4.65	14.83
532164	MINOLTAF	Z	8.37	8.70	8.98	9.31	1.20	14.80
530401	VINYOFL	XT	61.20	64.05	65.90	66.35	8.05	13.81
542727	CPML	M	82.05	82.65	86.75	91.05	10.45	12.97
538539	JTAPARIA	X	5.15	5.40	5.40	5.66	0.64	12.75
514454	SOUTLAT	XT	14.60	15.30	15.70	15.70	1.75	12.54
531671	BISIL	XT	0.37	0.38	0.39	0.40	0.04	11.11
512165	ABANSENT	XT	181.60	185.65	189.95	191.05	17.80	10.27
524592	JDORGOCHEM	X	6.50	6.50	6.80	7.00	0.65	10.24
532977	BAJAJ-AUTO	A	3623.95	3685.25	3717.40	3937.70	364.70	10.21
539621	BCLENTERPR	X	1.30	1.33	1.37	1.41	0.13	10.16
531758	GKCONS	X	8.27	8.68	9.11	9.11	0.84	10.16
508963	STRLGUA	XT	5.70	5.98	6.27	6.27	0.57	10.00
539835	SUPERIOR	X	2.11	2.12	2.12	2.30	0.19	9.00
532343	TVSMOTOR	A	981.85	986.20	1037.30	1050.65	80.75	8.33
530997	UNIQUEO	X	41.30	41.95	42.40	42.60	3.20	8.12
541303	AKSHAR	T	55.50	56.60	57.70	58.85	4.40	8.08
504340	CONFINT	X	13.62	13.89	14.16	14.44	1.08	8.08
530699	RAJRAYON	T	49.90	50.85	51.85	52.85	3.90	7.97
531387	HASTIFIN	X	5.46	5.56	5.67	5.78	0.42	7.84
531153	DILIGENT	X	9.34	9.53	9.75	9.94	0.71	7.69
513309	GOLKONDA	Z	23.80	23.95	24.40	25.60	1.80	7.56
532683	AIAENG	A	2452.30	2464.15	2483.35	2602.95	178.50	7.36
538834	JMJFIN	X	21.40	21.45	21.85	22.90	1.55	7.26
532455	SHALIWIR	X	12.74	12.80	13.00	13.16	0.89	7.25
539911	SNIM	X	31.50	33.05	33.05	33.75	2.25	7.14
524080	HARLETH	XT	45.50	46.95	47.00	48.65	3.15	6.92
505010	AUTOAXLES	B	2145.35	2147.70	2208.05	2224.20	132.50	6.33
590068	KHAITANLTD	T	51.30	51.45	51.50	52.10	2.65	5.36
543333	CARTRADE	A	465.15	473.20	480.55	482.60	24.10	5.26
506943	JBCHEPHARM	A	1971.45	1981.95	2005.50	2025.75	92.95	4.81
538668	NAYSAA	M	85.00	86.00	87.00	88.00	4.00	4.76
530281	QUANTDIA	XT	30.00	30.00	30.00	30.00	1.35	4.71
513149	ACROW	X	996.90	1002.45	1008.80	1025.20	45.20	4.61
540153	ENDURANCE	A	1433.10	1438.00	1448.05	1476.00	56.00	3.94
500875	ITC	A	337.60	338.95	339.65	345.65	10.95	3.27
532015	GRAVITY	XT	4.80	4.90	4.92	4.95	0.15	3.13
533272	JWL	B	109.75	110.55	111.85	112.40	2.95	2.70
511110	VBDESAI	X	11.70	11.70	11.70	11.70	0.30	2.63
543450	ICICIAUTO	B	128.75	130.69	130.80	131.40	3.18	2.48
543365	MASPTOP50	B	26.04	26.26	26.33	26.46	0.54	2.08
503806	SRF	A	2113.55	2128.15	2130.20	2130.40	24.85	1.18
974520	OFSPL060123	F	100400.09	100425.89	100449.60	100497.05	165.96	0.17
937463	MFLIII23C	F	1046.68	1046.89	1047.10	1047.51	1.45	0.14
938328	11CCIL26	F	1000.00	1000.00	1000.00	1000.00	0.00	0.00
590096	LIQUIDBEES	F	1000.00	1000.00	1000.00	1000.00	0.00	0.00
524628	PARKERAC	XT	12.88	12.88	12.88	12.88	0.00	0.00

Scrip Code	Scrip Name	Group	Mon 23 Jan 2023	Tue 24 Jan 2023	Wed 25 Jan 2023	Fri 27 Jan 2023	Change Over last week	% Change Over last week
750753	VEL-RE	R	2.75	2.20	2.00	1.80	-1.60	-47.06
500425	AMBUJACEM	A	500.90	498.55	460.10	381.15	-136.05	-26.31
532967	KIRIINDUS	A	377.65	369.65	337.55	283.85	-99.80	-26.01
542066	ATGL	A	3892.50	3885.45	3668.15	2934.55	-983.70	-25.11
532775	GTLINFRA	A	1.12	1.11	1.08	0.87	-0.29	-25.00
541450	ADANIGREEN	A	1930.85	1913.55	1855.45	1484.50	-490.80	-24.85
500160	GTL	B	7.60	7.57	7.36	5.89	-1.77	-23.11
750754	PACIFIC-RE	R	74.40	73.25	70.35	60.65	-18.00	-22.89
532921	ADANIPORTS	A	769.05	760.85	712.90	598.60	-175.85	-22.71
540699	DIXON	A	3494.05	3477.90	3364.65	2718.85	-788.65	-22.48
539584	SIPTL	X	1.43	1.30	1.26	1.24	-0.34	-21.52
538921	RAFL	M	453.00	430.00	414.00	370.00	-94.75	-20.39
543715	IEL	B	20.60	18.85	17.95	17.10	-4.35	-20.28
524748	LINKPH	X	69.20	63.50	61.00	56.95	-14.05	-19.79
543745	SVS	M	17.35	16.50	15.70	14.70	-3.55	-19.45
750752	RAJAPAL-RE	R	93.50	92.10	88.05	82.05	-19.70	-19.36
524640	ARCHITORG	X	70.80	70.10	69.15	63.05	-14.45	-18.65
531651	NATGENI	XT	152.65	145.05	137.80	130.95	-29.70	-18.49
543211	BONLON	B	64.30	61.10	58.05	55.15	-12.50	-18.48
530035	SANTOSHF	XT	26.76	25.43	24.16	22.96	-5.20	-18.47
539546	BNL	X	69.45	66.00	62.70	59.60	-13.50	-18.47
532354	VIRGOGLOB	X	12.25	11.64	11.06	10.51	-2.38	-18.46
543171	ROJL	T	63.10	59.95	57.00	54.15	-12.25	-18.45
534809	PCJEWELLER	B	65.10	61.85	58.80	55.90	-12.60	-18.39
539767	MNIL	XT	43.15	41.00	38.95	37.05	-8.35	-18.39
539124	SARVOTTAM	XT	50.35	47.85	45.50	43.25	-9.70	-18.32
512048	LUHARUKA	XT	5.15	4.90	4.66	4.43	-0.99	-18.27
532759	ATLANTA	T	21.10	20.10	19.10	18.15	-4.05	-18.24
516092	3PLAND	B	27.15	25.80	24.55	23.35	-5.20	-18.21
531472	CYBELEIND	XT	24.30	23.10	21.95	20.90	-4.65	-18.20
532604	SALSTEEL	B	21.85	20.80	19.80	18.85	-4.15	-18.04
521137	EUREKAI	XT	15.85	15.10	14.35	13.65	-3.00	-18.02
890175	GGLPP	T	4.33	4.12	3.92	3.73	-0.82	-18.02
533107	RNAVAL	Z	3.33	3.17	3.02	2.87	-0.63	-18.00
524636	OXYGENTAPH	XT	34.70	33.00	31.45	29.95	-6.55	-17.95
500366	ROLTA	Z	3.78	3.60	3.43	3.26	-0.71	-17.88
890179	ADCONPP	XT	2.35	2.24	2.13	2.03	-0.44	-17.81
531930	SARTHAKIND	X	59.15	56.30	53.50	50.85	-10.75	-17.45
539277	ALSTONE	X	1.64	1.56	1.49	1.42	-0.30	-17.44
523574	FEL	Z	1.61	1.54	1.47	1.40	-0.29	-17.16
543274	SUUMAYA	M	15.25	14.60	13.90	13.25	-2.70	-16.93
532896	MAGNUM	B	33.45	31.80	30.25	28.75	-5.70	-16.55
526853	BI	XT	59.45	56.50	53.80	51.30	-10.10	-16.45
524330	JAYAGROGN	B	200.30	190.10	184.15	177.90	-33.40	-15.81
512441	ENBETRD	XT	42.60	41.75	39.70	37.75	-7.05	-15.74
531274	KINETRU	XT	7.35	6.99	6.66	6.53	-1.20	-15.52
531802	PRERINFRA	X	40.10	38.90	37.30	35.65	-6.50	-15.42
509449	BHAGWOX	XT	50.25	49.50	47.10	44.75	-8.05	-15.25
531810	METALCO	X	90.95	89.20	85.40	80.70	-14.50	-15.23
541161	KBCGLOBAL	T	4.14	3.94	3.75	3.57	-0.64	-15.20
526435	PERFEPA	X	71.55	68.50	65.10	62.00	-11.00	-15.07
539479	GTV	X	268.45	256.50	250.45	237.95	-41.60	-14.88
539807	INFIBEAM	A	17.15	16.55	16.10	15.80	-2.75	-14.82
524534	BHASKAGR	XT	90.35	88.00	84.50	80.35	-13.65	-14.52
531541	KOBO	Z	4.00	3.82	3.66	3.49	-0.59	-14.46
542367	XELPMOC	B	153.85	150.40	143.65	138.75	-23.15	-14.30
538962	MINDACORP	A	224.40	219.25	216.35	195.55	-32.50	-14.25
526799	UNQTYMI	XT	13.09	12.44	12.43	11.81	-1.96	-14.23
532879	SSLEL	XT	168.75	163.60	158.00	150.10	-24.90	-14.23
523260	PEARLPOLY	T	27.25	26.50	25.80	24.55	-4.05	-14.16
526650	TFCILTD	B	85.20	82.40	79.55	75.80	-12.35	-14.01
537292	AGRITECH	B	111.50	105.25	105.00	102.05	-16.55	-13.95
541302	DHRUV	B	64.35	61.70	59.40	55.90	-8.95	-13.80
531812	SGNTE	XT	0.70	0.67	0.64	0.63	-0.10	-13.70
532149	BANKINDIA	A	87.65	85.90	82.55	77.90	-12.30	-13.64
538351	AFEL	X	16.80	16.20	15.55	14.80	-2.30	-13.45
531310	AVAILFC	X	176.85	168.05	159.80	153.80	-23.25	-13.13
533160	DBREALTY	A	92.25	87.65	85.10	80.85	-12.20	-13.11
524038	VENLONENT	X	6.50	6.27	6.15	5.79	-0.87	-13.06
890176	SUZLONPP	A	7.25	7.13	6.98	6.43	-0.96	-12.99
523373	MINID	XT	19.80	18.85	18.35	17.50	-2.60	-12.94
537839	PHOENIXTN	XT	55.95	53.40	50.75	48.80	-7.20	-12.86
533022	20MICRONS	B	88.85	88.80	85.65	78.60	-11.50	-12.76
532947	IRB	A	301.70	295.65	288.40	266.45	-38.65	-12.67
532467	HAZOOR	X	108.00	103.65	99.70	98.00	-14.10	-12.58
526494	PROMACT	X	3.65	3.49	3.47	3.35	-0.48	-12.53
540879	APOLLO	B	349.90	346.05	333.25	316.85	-44.85	-12.40
538685	SHEMAROO	B	136.20	133.75	130.05	125.55	-17.70	-12.36
538180	GOLDLINE	Z	0.63	0.62	0.60	0.57	-0.08	-12.31
533007	LGBFORGE	B	11.49	11.30	10.86	10.32	-1.42	-12.10
526173	ANDREWYU	B	26.15	25.50	24.75	23.35	-3.20	-12.05
530063	YASHRAJC	X	17.60	17.20	16.45	15.70	-2.15	-12.04
531025	VISAGAR	XT	1.16	1.12	1.08	1.03	-0.14	-11.97
532290	BLBLIMITED	B	29.75	29.05	28.30	26.90	-3.65	-11.95
501295	IITL	B	105.35	104.95	99.20	93.35	-12.65	-11.93
530005	INDIACEM	A	207.80	203.40	194.65	189.70	-25.55	-11.87
507785	TAINWALCHM	T	120.70	115.25	110.20	108.00	-14.55	-11.87
532388	IOB	A	30.25	29.15	28.55	27.20	-3.65	-11.83
515055	ANANTRAJ	A	118.25	117.75	113.50	106.55	-14.30	-11.83
508571	COCHMAL	XT	90.20	89.60	88.10	83.70	-11.20	-11.80
506109	GENESYS	B	464.85	440.20	434.55	417.05	-55.75	-11.79
500354	RAJSREESUG	B	52.95	52.05	49.80	47.95	-6.40	-11.78
538562	SKIPPER	B	115.85	113.95	111.90	103.70	-13.85	-11.78
536672	VCU	X	8.51	8.34	8.13	7.73	-1.03	-11.76
500248	KRIFILIND	X	5.05	4.80	4.56	4.50	-0.60	-11.76
532425	GENUSPRIME	XT	12.10	11.56	11.25	11.21	-1.49	-11.73
532822	IDEA	A	7.09	7.08	6.77	6.41	-0.85	-11.71
500189	NXTDIGITAL	T	120.80	119.95	115.90	110.40	-14.60	-11.68
538382	WESTLEIRES	XT	786.55	748.00	710.60	703.95	-93.05	-11.68
542666	GKP	B	16.85	16.10	16.05	15.40	-2.00	-11.49
505693	LATIMMETAL	X	11.18	11.00	10.60	10.56	-1.36	-11.41
526263	MOLDTEK	B	166.65	164.90	160.55	155.65	-20.00	-11.39
538708	ETIL	X	9.21	9.00	8.70	8.42	-1.08	-11.37
540065	RBLBANK	A	167.65	160.70	157.95	150.60	-19.30	-11.36
506186	GCKL	X	16.55	15.90	15.15	14.95	-1.90	-11.28
543346	AASHKA	MT	56.05	54.75	52.85	50.25	-6.35	-11.22
532525	MAHABANK	A	30.95	29.65	29.45	27.75	-3.50	-11.20
500220	JASCH	X	151.75	150.95	149.05	147.60	-18.60	-11.19
537800	MANGIND	X	3.55	3.42	3.33	3.26	-0.41	-11.17
532022	FILATFASH	XT	18.90	18.55	18.30	17.55	-2.20	-11.14
539083	INOXWIND	B	106.25	105.90	101.10	95.75	-12.00	-11.14
533295	PSB	B	31.10	30.15	29.75	28.35	-3.55	-11.13
500390	RELINFRA	A	133.65	132.00	128.05	122.05	-15.05	-10.98
543272	EASEMYTRIP	A	54.35	53.45	51.10	49.10	-6.05	-10.97
532983	RPGLIFE	B	861.00	832.60	792.35	781.65	-96.30	-10.97
539841	LANCER	B	197.85	196.05	189.55	182.60	-22.50	-10.97
532461	PNB	A	56.80	55.50	53.65	50.80	-6.20	-10.88
534392	VSSL	B	332.35	326.85	318.40	307.00	-37.35	-10.85
532878	ALPA	B	70.30	69.75	65.40	63.80	-7.70	-10.77
541206	OBCL	B	85.45	84.80	80.80	77.95	-9.40	-10.76
540146	ACML	M	69.00	68.90	65.50	62.30	-7.50	-10.74
539097	HKG	B	16.05	15.62	15.41	14.86	-1.77	-10.64
532842	SRHHYPOLTD	B	501.00	500.65	481.60	453.45	-53.85	-10.62
517522	RAJGLOWIR	A	795.90	773.45	755.60	734.40	-87.15	-10.61
517571	INDLMETER	Z	7.03	6.83	6.75	6.42	-0.76	-10.58
538874	NEXUSSURGL	X	12.37	11.81	11.76	11.49	-1.36	-10.58
523630	NFL	A	71.30	69.05	67.40	63.90	-7.55	-10.57
526725	SANDESH	B	1075.70	1020.35	986.15	964.45	-113.35	-10.52
532885	CENTRALBK	A	31.10	30.35	29.75	28.55	-3.35	-10.50
532931	BURNPUR	B	5.40	5.39	5.29	4.86	-0.57	-10.50
500279	MIRCELECTR	B	16.40	16.35	15.35	15.00	-1.75	-10.45
531454	POLYLINK	X	24.70	24.50	23.35	22.35	-2.60	-10.42
533400	FCONSUMER	B	1.32	1.29	1.26	1.21	-0.14	-10.37
539742	SIMBHALS	B	23.85	23.60	22.65	22.50	-2.60	-10.36
540642	SALASAR	B	49.45	48.45	47.35	45.05	-5.20	-10.35
539982	ASYL	B	11.21	11.01	10.76	10.49	-1.21	-10.34
500444	WSTCSTPAPR	A	514.50	505.05	496.05	479.30	-55.30	-10.34
532864	NELCAST	B	119.35	115.40	114.40	109.75	-12.65	-10.33
524820	PANAMAPET	B	337.45	330.25	323.20	313.70	-36.15	-10.33
526596	LIBERTSHOE	B	263.30	258.30	253.95	242.65	-27.90	-10.31
500387	SHREECEM	A	23075.90	22616.50	22146.55	21903.85	-2513.30	-10.29
533192	KCPSUGIND	B	28.45	28.00	27.45	26.15	-3.00	-10.29
512531	STCINDIA	B	86.15	86.00	85.50	78.75	-9.00	-10.26
500219	JISLJALEQS	A	33.00	32.75	31.95	29.80	-3.40	-10.24
540710	CAPACITE	B	151.55	149.40	145.55	140.65	-16.00	-10.21
519383	ANIKINDS	B	40.65	40.10	38.10	37.00	-4.20	-10.19
539894	MADHAVIPL	X	5.35	5.26	5.10	4.85	-0.55	-10.19
507315	SAKHTISUG	B	22.90	22.45	21.45	21.20	-2.40	-10.17
534597	RTNINDIA	A	45.65	44.85	43.55	42.15	-4.75	-10.13
532732	KKCL	B	472.65	467.60	464.10	449.20	-50.35	-10.08
507515	CJGEL	XT	30.00	29.20	28.65	28.20	-3.15	-10.05
534732	CASPIAN	XT	26.58	25.27	24.93	24.29	-2.71	-10.04
532832	IBREALEST	A	73.90	72.60	71.25	67.95	-7.55	-10.00
532180	DHANBANK	B	18.85	18.30	18.00	17.20	-1.90	-9.95
507690	ORIBEVER	XT	143.35	140.55	134.85	133.95	-14.70	-9.89
526638	TEXELIN	XT	60.60	60.50	59.35	56.65	-6.20	-9.86
517035	RIR	XT	379.80	368.45	353.50	344.90	-37.65	-9.84
530477	VIKRAMTH	X	66.95	65.65	62.90	62.00	-6.75	-9.82
523672	FLEXFO	X	114.15	112.05	109.60	104.65	-11.40	-9.82
539143	PANTH	X	9.82	9.75	9.29	9.01	-0.98	-9.81
500108	MTNL	B	25.75	25.05	24.75	23.55	-2.55	-9.77
522231	CONART	X	47.00	46.20	44.15	43.00	-4.65	-9.76
540709	RELHOME	B	3.11	3.03	2.96	2.87	-0.31	-9.75
526821	DAICHI	XT	409.45	397.50	394.35	379.25	-40.85	-9.72
532839	DISHTV	A	16.85	16.65	16.20	15.80	-1.70	-9.71
543426	METROBRAND	A	834.00	809.45	798.00	770.85	-82.85	-9.70
543287	LODHA	A	1092.40	1079.00	1065.05	1013.75	-108.50	-9.67
511473	INDBANK	B	28.80	28.25	27.65	26.65	-2.85	-9.66
526355	DUROPACK	XT	75.40	73.25	71.90	71.75	-7.60	-9.58
530655	GOODLUCK	B	477.50	471.35	462.40	443.05	-46.80	-9.55
534139	SCHNEIDER	A	191.80	188.35	186.70	176.10	-18.60	-9.55
519307	VIKASWSP	Z	1.73	1.70	1.63	1.61	-0.17	-9.55
533275	GAL	T	3.45	3.38	3.31	3.24	-0.34	-9.50
538772	NIYOGIN	X	36.30	35.90	34.30	33.85	-3.55	-9.49
532667	SUZLON	A	9.76	9.65	9.49	9.08	-0.95	-9.47
500117	DCW	B	52.25	50.70	49.70	47.85	-5.00	-9.46
533520	YAARI	B	18.35	18.05	17.55	16.75	-1.75	-9.46
511768	MASTERTR	X	121.25	119.00	116.05	112.30	-11.70	-9.44
532621	MORARJEE	B	21.50	21.20	21.05	19.70	-2.05	-9.43
543669	RUSTOMJEE	B	531.05	522.00	516.70	493.45	-51.30	-9.42
539594	MISHTANN	B	10.03	9.96	9.80	9.46	-0.98	-9.39
500214	IONEXCHANG	A	2652.15	2562.45	2519.10	2486.80	-257.55	-9.38
532482	GRANULES	A	312.10	308.15	288.75	284.10	-29.40	-9.38
530843	CUPID	B	266.65	262.50	255.60	251.60	-26.00	-9.37
590086	ORISSAMINE	B	3137.05	3083.25	3029.65	2893.60	-298.00	-9.34
531344	CONCOR	A	701.00	680.35	649.75	640.10	-65.95	-9.34
540575	STARCEMENT	A	113.45	112.70	112.20	104.20	-10.70	-9.31
500103	BHEL	A	80.25	78.35	76.75	73.30	-7.50	-9.28
538812	AANCHALISP	XT	16.70	16.30	15.95	15.25	-1.55	-9.23
532946	BANG	B	48.75	48.25	47.30	45.20	-4.55	-9.15
505720	HERCULES	B	206.55	204.10	198.45	193.70	-19.50	-9.15
522029	WINDMACHIN	B	51.30	50.70	48.85	46.75	-4.70	-9.14
523598	SCI	A	139.10	138.00	135.65	128.70	-12.90	-9.11
532644	JKCEMENT	A	2754.45	2700.15	2637.85	2587.45	-258.75	-9.09
532959	AJRINFRA	Z	1.29	1.27	1.23	1.20	-0.12	-9.09
522285	JAYNECOIND	B	24.60	24.20	23.25	22.55	-2.25	-9.07
532300	WOCKPHARMA	A	214.90	212.75	204.45	197.85	-19.65	-9.03
504112	NELCO	B	649.70	646.90	637.00	611.35	-60.65	-9.03
531845	ZENITHSTL	B	5.33	5.32	5.03	4.95	-0.49	-9.01
500294	NCC	A	93.15	91.90	90.15	85.10	-8.40	-8.98
539917	NAGARFERT	B	11.57	11.56	11.40	10.83	-1.06	-8.92
540786	SHARIKA	B	6.52	6.41	6.18	6.04	-0.59	-8.90
542484	ARVINDFASN	A	329.65	320.10	311.65	304.40	-29.55	-8.85
531426	TNPL	B	246.00	244.35	240.85	227.85	-21.95	-8.79
540653	SINTEXPLAST	B	3.00	2.96	2.89	2.82	-0.27	-8.74
539177	AIIL	B	210.00	207.15	202.00	193.60	-18.50	-8.72
543635	PPLPHARMA	B	111.40	109.95	108.25	102.90	-9.80	-8.70
531253	INDGELA	X	209.35	208.05	197.50	197.25	-18.75	-8.68
540530	HUDCO	A	49.50	48.95	47.50	45.75	-4.35	-8.68
526367	GANESHHOUC	B	369.15	363.95	347.95	337.60	-32.05	-8.67
523642	PIIND	A	3131.00	3038.10	2974.00	2958.10	-280.10	-8.65
500288	MOREPENLAB	A	31.15	30.50	29.80	28.55	-2.70	-8.64
540097	VISCO	XT	103.90	98.90	98.55	98.50	-9.30	-8.63
505729	SINGER	X	76.35	76.00	73.90	72.65	-6.85	-8.62
538778	AKASHDEEP	X	87.20	86.75	86.10	82.15	-7.75	-8.62
543416	ZODIAC	B	119.45	116.70	113.90	110.40	-10.40	-8.61
540727	POOJA	B	41.00	39.80	38.70	37.75	-3.55	-8.60
506074	ARSHIYA	B	8.00	7.74	7.65	7.45	-0.70	-8.59
530759	STERTOOLS	B	347.40	347.10	332.75	320.15	-29.90	-8.54
539939	YASHCHEM	B	91.40	89.00	88.20	86.45	-8.05	-8.52
541974	MANORAMA	B	968.05	961.10	942.05	905.65	-84.35	-8.52
532780	PARSVNATH	B	8.45	8.44	8.18	7.95	-0.74	-8.52
531176	MEFCOMCAP	X	24.55	24.15	23.90	23.15	-2.15	-8.50
523539	PRECWIRE	B	76.00	75.00	73.15	70.15	-6.50	-8.48
543284	EKI	A	1248.55	1216.70	1196.35	1167.65	-107.65	-8.44
512247	ASHCAP	X	5.91	5.68	5.58	5.53	-0.51	-8.44
505196	TIL	T	160.50	155.50	151.35	147.80	-13.55	-8.40
532670	RENUKA	A	53.70	53.30	53.00	49.65	-4.55	-8.39
532696	EDUCOMP	Z	2.21	2.13	2.12	2.08	-0.19	-8.37
532652	KTKBANK	A	148.65	145.90	142.50	136.40	-12.45	-8.36
531608	GORANIN	XT	183.10	179.20	173.90	170.95	-15.60	-8.36
532369	RAMCOIND	B	156.65	154.35	151.85	144.80	-13.20	-8.35
543591	DREAMFOLKS	B	397.85	393.10	383.60	373.85	-33.90	-8.31
523371	MAWANASUG	B	90.95	90.40	88.55	85.65	-7.75	-8.30
524675	KABSON	XT	11.92	11.75	11.22	10.94	-0.99	-8.30
540730	MEHAI	T	16.50	15.90	15.75	15.55	-1.40	-8.26
532162	JKPAPER	A	411.45	400.35	395.85	387.65	-34.90	-8.26
513121	ORICON	B	27.65	27.25	26.40	25.55	-2.30	-8.26
514286	ASHIMASYN	B	16.90	16.70	16.30	15.65	-1.40	-8.21
522064	HONDAPOWER	B	2190.50	2071.25	2067.15	2017.55	-180.25	-8.20
524648	INDOAMIN	B	105.45	103.85	102.15	97.95	-8.70	-8.16
532371	TTML	A	83.00	82.90	81.15	77.75	-6.90	-8.15
500234	KAKATCEM	B	211.30	206.05	200.00	196.30	-17.40	-8.14
500355	RALLIS	A	221.05	216.75	212.50	206.85	-18.30	-8.13
533156	VASCONEQ	B	35.00	33.65	33.00	32.30	-2.85	-8.11
524711	VISTAPH	XT	10.91	10.77	10.65	10.12	-0.89	-8.08
542231	NILASPACES	B	3.40	3.36	3.25	3.19	-0.28	-8.07
532728	MALUPAPER	B	36.15	35.55	34.65	34.20	-3.00	-8.06
526881	63MOONS	B	169.45	168.65	167.70	163.45	-14.25	-8.02
508875	NITINCAST	X	208.35	205.55	196.10	194.30	-16.80	-7.96
542216	DALBHARAT	A	1769.35	1762.60	1730.70	1692.50	-146.20	-7.95
539889	PARAGMILK	B	99.85	99.30	96.10	92.10	-7.95	-7.95
500456	PASUPTAC	B	33.65	33.50	33.15	31.95	-2.75	-7.93
500060	BIRLACABLE	B	146.85	144.80	142.10	136.20	-11.70	-7.91
543283	BARBEQUE	A	883.05	881.00	880.40	823.25	-70.20	-7.86
532795	SITINET	B	1.62	1.60	1.57	1.53	-0.13	-7.83
533152	MBLINFRA	T	21.25	21.00	20.25	20.00	-1.70	-7.83
500264	MAFATIND	X	61.30	59.35	58.15	57.10	-4.85	-7.83
537536	DENISCHEM	X	92.50	92.10	90.20	85.50	-7.25	-7.82
532181	GMDCLTD	A	154.05	152.50	148.70	142.80	-12.10	-7.81
532800	TV18BRDCST	A	34.80	34.65	33.85	32.45	-2.75	-7.81
531633	LINCOPH	B	336.90	330.85	318.55	311.20	-26.25	-7.78
540798	FSC	T	23.90	23.55	22.90	22.55	-1.90	-7.77
526612	BLUEDART	A	6944.65	6907.55	6743.45	6578.40	-553.90	-7.77
532019	LCCINFOTEC	B	2.27	2.24	2.22	2.14	-0.18	-7.76
530011	MANGCHEFER	B	84.60	84.20	83.95	78.60	-6.60	-7.75
543544	JAYANT	M	452.95	451.45	442.00	419.90	-35.20	-7.73
508989	NAVNETEDUL	B	115.35	114.60	113.00	106.70	-8.90	-7.70
543275	ANURAS	A	626.65	620.45	599.75	595.45	-49.65	-7.70
533137	DEN	B	32.70	32.60	32.20	30.60	-2.55	-7.69
532740	LOKESHMACH	B	114.20	114.00	112.00	109.35	-9.10	-7.68
539190	DFL	XT	82.50	80.85	79.25	77.70	-6.45	-7.66
533519	L&TFH	A	93.55	90.50	89.35	87.40	-7.25	-7.66
533261	EROSMEDIA	B	25.80	25.15	25.10	24.15	-2.00	-7.65
526473	ELEFLOR	X	7.68	7.61	7.52	7.36	-0.61	-7.65
500260	RAMCOCEM	A	690.65	680.30	670.70	651.65	-53.95	-7.65
540073	BLS	A	178.50	177.55	173.60	168.25	-13.90	-7.63
540360	LLFICL	XT	9.93	9.74	9.55	9.36	-0.77	-7.60
530419	SUMEDHA	XT	74.85	73.40	71.95	70.55	-5.80	-7.60
539228	GGPL	XT	10.60	10.39	10.19	9.99	-0.82	-7.59
500296	NAHARSPING	B	261.45	258.55	257.35	245.95	-20.15	-7.57
531465	NOUVEAU	X	1.04	1.02	1.00	0.98	-0.08	-7.55
531175	BLSINFOTE	X	2.74	2.70	2.67	2.57	-0.21	-7.55
538890	MKEXIM	X	88.65	87.50	86.25	83.70	-6.80	-7.51
530167	MONGIPA	XT	26.35	25.85	24.80	24.70	-2.00	-7.49
532935	ARIES	B	193.10	191.75	189.40	185.65	-15.00	-7.48
532285	GEOJITFSL	B	48.70	47.60	46.15	45.80	-3.70	-7.47
530643	ECORECO	X	138.50	134.70	133.00	129.60	-10.45	-7.46
532698	NITINSPIN	B	215.45	210.15	205.20	202.05	-16.25	-7.44
531092	OMINFRAL	B	44.05	43.75	42.40	41.35	-3.30	-7.39
507205	TI	B	117.55	115.60	114.85	109.25	-8.70	-7.38
500049	BEL	A	101.45	100.65	99.20	94.30	-7.50	-7.37
538788	GILADAFINS	XT	16.00	15.70	15.40	15.10	-1.20	-7.36
543401	GOCOLORS	A	1134.65	1115.30	1100.25	1078.75	-85.50	-7.34
540955	TDSL	B	14.80	14.35	14.20	13.90	-1.10	-7.33
533122	RTNPOWER	A	3.90	3.83	3.77	3.67	-0.29	-7.32
523405	JMFINANCIL	A	70.30	70.00	68.40	66.60	-5.25	-7.31
513262	SSWL	A	148.70	147.45	145.40	140.15	-11.05	-7.31
500460	MUKANDLTD	B	131.00	129.25	128.20	124.95	-9.85	-7.31
503657	VEERENRGY	XT	12.39	12.34	12.22	11.67	-0.92	-7.31
532960	DHANI	A	36.65	36.55	35.50	34.35	-2.70	-7.29
523391	NAHARPOLY	B	258.45	256.00	251.60	244.50	-19.10	-7.25
533217	HMVL	B	54.55	53.90	52.65	51.30	-4.00	-7.23
502742	SINTEX	T	2.73	2.68	2.63	2.58	-0.20	-7.19
542597	MSTC	A	304.40	302.35	293.85	286.50	-21.90	-7.10
526423	KRITIIND	B	82.90	80.80	79.70	77.70	-5.90	-7.06
532942	KNRCON	A	259.55	254.65	254.55	243.50	-18.45	-7.04
524735	HIKAL	A	381.05	372.30	367.60	359.95	-27.25	-7.04
542685	DGCONTENT	B	16.85	16.65	16.10	15.90	-1.20	-7.02
524226	GAEL	A	248.15	242.30	237.90	233.15	-17.60	-7.02
532906	MAANALU	B	225.65	221.35	218.00	214.30	-16.15	-7.01
500231	UMANGDAIR	B	63.95	63.15	62.05	60.50	-4.55	-6.99
502450	SESHAPAPER	B	284.60	281.80	271.55	267.95	-20.10	-6.98
514165	INDIANACRY	X	13.31	13.09	13.07	12.53	-0.94	-6.98
532313	MAHLIFE	A	367.40	365.65	353.15	346.00	-25.90	-6.96
543299	SHYAMMETL	A	321.95	318.20	307.10	303.50	-22.65	-6.94
532784	SOBHA	A	596.85	591.70	576.55	574.70	-42.60	-6.90
532673	KMSUGAR	B	28.20	27.95	27.10	27.00	-2.00	-6.90
532749	ALLCARGO	A	424.60	422.65	411.85	402.45	-29.85	-6.90
526117	SHERVANI	XT	349.50	340.50	331.05	330.00	-24.45	-6.90
543389	SIGACHI	B	332.90	326.45	320.90	312.60	-23.10	-6.88
505710	GRAUWEIL	B	85.90	84.65	83.35	82.80	-6.10	-6.86
531278	ELIXIR	X	53.30	51.40	51.05	50.20	-3.70	-6.86
530305	PICCADIL	X	45.85	45.05	44.70	42.80	-3.15	-6.86
543273	KMEW	M	1242.30	1202.85	1181.65	1161.15	-85.45	-6.85
543687	DHARMAJ	B	189.45	188.80	184.50	177.10	-13.00	-6.84
534312	MTEDUCARE	T	6.41	6.33	6.29	6.14	-0.45	-6.83
500780	ZUARIIND	B	138.15	136.10	134.60	131.00	-9.60	-6.83
539398	VISHALBL	B	78.20	75.20	74.70	73.80	-5.35	-6.76
543396	PAYTM*	A	543.95	542.95	533.05	513.55	-37.20	-6.75
540386	ONTIC	XT	1.75	1.72	1.69	1.66	-0.12	-6.74
532659	IDFC	A	87.00	85.80	83.05	81.55	-5.85	-6.69
502168	NCLIND	B	172.00	168.75	165.60	161.95	-11.60	-6.68
526987	URJAGLOBA	B	9.46	9.44	9.30	9.09	-0.65	-6.67
542724	EARUM	B	2.68	2.67	2.62	2.52	-0.18	-6.67
521151	DHANFAB	X	48.45	47.65	46.75	45.55	-3.25	-6.66
502175	SAURASHCEM	X	56.10	55.05	54.95	54.00	-3.85	-6.66
500268	MANALIPETC	A	81.55	80.70	79.65	77.30	-5.50	-6.64
540678	COCHINSHIP	A	505.70	496.20	483.60	475.05	-33.55	-6.60
540774	IFGLEXPOR	B	269.20	265.90	263.35	257.35	-18.20	-6.60
531508	EVEREADY	A	359.20	353.80	351.20	336.55	-23.70	-6.58
500038	BALRAMCHIN*	A	386.00	373.40	363.70	363.55	-25.60	-6.58
532856	TIMETECHNO	A	87.35	86.65	84.40	82.40	-5.80	-6.58
500343	AMJLAND	B	28.75	28.50	27.90	27.85	-1.95	-6.54
541269	CHEMFABALKA	B	268.15	261.85	255.70	254.20	-17.75	-6.53
543650	DCXINDIA	B	211.90	210.70	207.25	198.70	-13.85	-6.52
514300	PIONEEREMB	B	42.10	41.35	40.85	39.40	-2.75	-6.52
538961	GENUSPAPER	B	17.20	17.05	16.75	16.50	-1.15	-6.52
530677	SUPREME	X	112.50	112.35	110.50	106.25	-7.40	-6.51
512529	SEQUENT	A	85.00	84.30	82.90	79.90	-5.55	-6.50
538212	SHARPINV	X	1.54	1.47	1.46	1.45	-0.10	-6.45
532368	BCG	A	27.70	27.40	26.95	26.10	-1.80	-6.45
513436	SHAHALLOYS	B	70.55	69.75	68.25	67.45	-4.65	-6.45
530307	CHAMANSEQ	B	131.90	130.80	129.70	128.10	-8.80	-6.43
512229	VERITAS	XT	270.05	264.65	259.40	254.25	-17.40	-6.41
523445	RIIL	A	904.75	896.90	883.00	850.30	-58.00	-6.39
532649	NECLIFE	B	21.45	21.35	20.90	20.50	-1.40	-6.39
524576	VIVIDIND	X	27.70	27.10	27.05	26.50	-1.80	-6.36
532456	COMPUAGE	B	20.25	20.20	19.75	19.15	-1.30	-6.36
542904	UJJIVANSFB	A	28.35	28.05	27.85	27.50	-1.85	-6.30
541019	HGINFRA	A	677.35	668.65	668.60	646.30	-43.40	-6.29
505526	DOLATALGO	B	62.50	61.85	61.55	59.30	-3.95	-6.25
538970	WARDINMOBI	A	64.15	63.05	62.10	60.20	-4.00	-6.23
543187	POWERINDIA	A	3172.95	3129.90	3122.40	3034.95	-201.70	-6.23
533608	RDBRL	X	104.50	104.30	101.45	99.30	-6.55	-6.19
507442	DHARSUGAR	Z	11.15	11.00	10.90	10.60	-0.70	-6.19
539437	IDFCFIRSTB	A	59.30	58.80	56.95	55.70	-3.65	-6.15
507435	KHODAY	XT	98.50	98.40	95.10	94.55	-6.20	-6.15
500119	DHAMPURSUG	A	228.65	225.85	223.75	216.80	-14.20	-6.15
532504	NAVINFLUOR	A	3963.75	3914.35	3822.05	3815.50	-249.65	-6.14
523127	EIHAHOTELS	B	401.25	394.55	390.60	377.00	-24.60	-6.13
501301	TATAINVEST	A	2231.30	2223.40	2185.55	2117.65	-138.00	-6.12
523648	PLASTIBLEN	B	163.45	159.80	157.65	156.65	-10.15	-6.09
532051	SWELECTES	B	336.15	335.60	330.85	319.80	-20.75	-6.09
517494	ACCEL	X	15.55	15.30	15.20	14.70	-0.95	-6.07
530315	HINDTIN	X	108.20	107.65	106.35	102.40	-6.55	-6.01
526576	TECHIN	B	10.14	10.10	9.78	9.70	-0.62	-6.01
500201	INDIAGLYCO	A	703.35	701.45	692.60	664.80	-42.45	-6.00
511766	MUTHTFN	B	260.20	258.10	255.05	251.40	-16.05	-6.00
543417	RATEGAIN	A	371.45	368.95	367.30	351.90	-22.30	-5.96
509053	BANASFN	X	15.65	15.55	15.30	15.05	-0.95	-5.94
533333	FCL	A	237.55	234.20	230.40	226.40	-14.30	-5.94
532650	MSPL	B	9.58	9.51	9.30	9.02	-0.57	-5.94
539730	FREDUN	X	1021.45	1020.70	999.30	989.00	-62.15	-5.91
532219	ENERGYDEV	B	21.20	20.80	20.35	20.00	-1.25	-5.88
515037	MURUDCERA	B	39.40	39.10	38.85	37.60	-2.35	-5.88
538598	VISHAL	B	20.30	20.05	19.90	19.25	-1.20	-5.87
532924	KOLTEPATIL	A	301.05	298.25	296.25	287.85	-17.95	-5.87
532930	BGRENERGY	B	58.75	58.60	57.00	55.40	-3.45	-5.86
524558	NEULANDLAB	B	1539.75	1518.85	1512.55	1450.45	-90.35	-5.86
535648	JUSTDIAL	A	645.90	635.40	624.05	617.95	-38.35	-5.84
532271	ORCHASP	X	4.43	4.42	4.33	4.20	-0.26	-5.83
532794	ZEEMEDIA	B	13.51	13.48	13.37	12.94	-0.80	-5.82
517344	MINDTECK*	B	142.25	141.45	140.95	134.30	-8.30	-5.82
509051	INDINFO	X	1.86	1.85	1.81	1.79	-0.11	-5.79
533181	ISFT	B	149.85	149.00	148.05	142.25	-8.75	-5.79
523019	BNRSEC	X	37.90	36.70	35.95	35.85	-2.20	-5.78
524396	BIOFILCHEM	B	54.10	53.55	52.95	51.35	-3.15	-5.78
508814	COSMOFIRST	A	756.55	750.95	738.00	720.60	-43.95	-5.75
503031	PENINLAND	B	12.45	12.17	12.11	11.91	-0.72	-5.70
530213	FORINTL	XT	33.35	32.70	32.10	31.50	-1.90	-5.69
500227	JINDALPOLY	A	747.75	740.40	731.35	712.35	-42.90	-5.68
531322	HAVISHA	T	2.24	2.23	2.20	2.16	-0.13	-5.68
521240	SAMBANDAM	X	156.45	152.70	151.55	151.00	-9.00	-5.63
532351	AKSHOPTFBR	B	10.39	10.30	10.17	10.08	-0.60	-5.62
524208	AARTIIND	A	554.65	551.45	533.10	525.30	-31.25	-5.61
531737	GREENCREST	X	1.41	1.39	1.37	1.35	-0.08	-5.59
519105	AVTNPL	B	102.45	101.35	99.20	97.20	-5.75	-5.59
539986	COMSYN	B	102.65	102.55	100.90	99.40	-5.85	-5.56
533202	SATCH	X	2.82	2.80	2.77	2.74	-0.16	-5.52
524200	VINATIORGA	A	1918.40	1899.75	1863.50	1850.50	-107.95	-5.51
532610	DWARKESH	A	98.80	98.15	95.70	93.70	-5.45	-5.50
533552	RUPA	A	277.85	276.40	276.00	266.35	-15.45	-5.48
509692	INDIANCARD	B	223.20	221.65	219.30	215.00	-12.45	-5.47
505714	GABRIEL	B	181.85	176.75	176.40	172.95	-10.00	-5.47
532323	SHIVACEM	X	57.20	56.35	55.85	54.50	-3.15	-5.46
543330	DEVYANI	A	160.45	159.80	158.50	152.80	-8.80	-5.45
530215	KINGSINFR	X	101.25	99.55	99.40	97.10	-5.55	-5.41
541729	HDFCAMC	A	2000.85	1963.90	1934.35	1914.55	-109.40	-5.41
542753	SEACOAST	X	3.99	3.97	3.94	3.85	-0.22	-5.41
514448	JYOTIRES	T	1180.00	1178.10	1156.25	1133.50	-64.65	-5.40
523754	MAHEPC	B	105.65	103.90	101.55	100.35	-5.70	-5.37
500128	ELECTCAST	B	37.50	36.80	36.35	36.15	-2.05	-5.37
500040	CENTURYTEX	A	702.35	698.40	686.40	664.70	-37.70	-5.37
500940	FINOLEXIND	A	172.85	167.50	167.10	165.00	-9.35	-5.36
512161	SECURKLOUD	B	57.70	57.10	56.80	54.75	-3.10	-5.36
509631	HEG	A	1062.75	1047.55	1037.30	1018.95	-57.55	-5.35
514316	RAGHUSYN	X	119.00	118.55	116.95	114.10	-6.45	-5.35
543412	STARHEALTH	A	525.10	514.10	503.50	502.20	-28.35	-5.34
520057	JTEKTINDIA	B	138.65	136.70	135.95	131.35	-7.40	-5.33
532713	SAKUMA	B	15.75	15.55	15.50	15.10	-0.85	-5.33
500335	BIRLACORPN	A	942.45	937.55	930.80	901.25	-50.70	-5.33
506525	KANORICHEM	B	139.45	139.25	137.35	133.90	-7.50	-5.30
543257	IRFC	A	32.80	32.65	31.95	31.35	-1.75	-5.29
500356	RAMANEWS	B	15.05	15.00	14.70	14.35	-0.80	-5.28
514162	WELSPUNIND	A	71.55	70.70	70.00	68.50	-3.80	-5.26
532641	NDL	B	24.20	24.10	23.60	23.50	-1.30	-5.24
540048	SPAL	B	312.45	310.10	303.75	300.45	-16.60	-5.24
500472	SKFINDIA	A	4536.70	4446.15	4367.00	4326.25	-238.75	-5.23
523838	SIMPLEXINF	B	55.30	55.00	54.20	53.50	-2.95	-5.23
505827	SNL	X	288.80	287.70	283.90	274.25	-15.05	-5.20
516022	STARPAPER	B	178.15	175.80	174.25	170.55	-9.35	-5.20
523618	DREDGECORP	B	363.50	361.00	358.80	346.55	-18.85	-5.16
520059	MUNJALAU	B	49.60	49.45	47.45	47.10	-2.55	-5.14
532773	GLOBALVECT	B	56.30	55.45	54.30	53.55	-2.90	-5.14
531543	JINDWORLD	A	420.60	410.80	407.45	400.75	-21.65	-5.13
530001	GUJALKALI	A	711.80	706.80	695.80	684.10	-36.95	-5.12
513599	HINDCOPPER	A	129.20	128.75	127.15	123.35	-6.65	-5.12
517015	VINDHYATEL	B	1679.65	1663.00	1626.45	1598.45	-86.15	-5.11
526947	LAOPALA	A	376.00	370.80	367.75	357.45	-19.25	-5.11
533210	KRITINUT	B	49.10	48.70	48.20	47.35	-2.55	-5.11
507580	IVP	B	130.00	129.00	128.75	125.25	-6.75	-5.11
543449	WEL	B	261.55	259.05	258.65	248.60	-13.35	-5.10
509488	GRAPHITE	A	365.50	362.45	356.20	348.85	-18.70	-5.09
533506	INVENTURE	B	2.54	2.53	2.48	2.45	-0.13	-5.04
540796	RATNABHUMI	T	99.85	99.50	97.00	95.25	-5.05	-5.03
513554	MAHASTEEL	B	70.80	70.75	68.75	67.90	-3.60	-5.03
540212	TCIEXP*	A	1830.00	1807.40	1797.75	1773.60	-93.80	-5.02
590066	KCP	B	106.50	106.30	106.00	103.40	-5.45	-5.01
533155	JUBLFOOD	A	509.10	503.20	493.90	484.45	-25.40	-4.98
513097	SHBCLQ	B	386.05	379.95	377.90	373.85	-19.55	-4.97
523025	SAFARIND	B	1810.95	1809.00	1770.60	1750.25	-91.20	-4.95
590073	WHEELS	B	570.80	565.65	559.70	552.50	-28.65	-4.93
500730	NOCIL	A	221.70	220.65	219.10	211.35	-10.95	-4.93
539662	BFLAFL	X	18.10	18.05	17.95	17.50	-0.90	-4.89
522105	BIRLAPREC	X	39.70	39.30	39.00	37.90	-1.95	-4.89
533758	APLAPOLLO	A	1164.20	1156.00	1153.20	1137.50	-58.35	-4.88
501150	CENTRUM	B	24.55	24.50	24.05	23.40	-1.20	-4.88
500193	HLVLTD	B	10.52	10.41	10.39	10.14	-0.52	-4.88
500210	INGERRAND	A	2034.40	2005.30	1999.45	1952.95	-100.20	-4.88
532210	CUB	A	158.40	155.55	152.45	151.70	-7.75	-4.86
506532	NITTAGELA	X	606.75	603.35	596.15	580.10	-29.50	-4.84
531109	ISHANCH	X	63.90	62.60	62.05	61.10	-3.10	-4.83
533270	BEDMUTHA	B	63.15	61.30	61.05	60.15	-3.05	-4.83
531752	BIOGEN	X	0.82	0.81	0.80	0.79	-0.04	-4.82
532782	SUTLEJTEX	B	61.25	61.20	60.05	59.30	-3.00	-4.82
532870	ANKITMETAL	B	5.60	5.58	5.55	5.35	-0.27	-4.80
521016	ICIL	A	130.45	129.65	127.65	125.05	-6.30	-4.80
532872	SPARC	A	202.95	200.25	198.75	194.85	-9.75	-4.77
539963	ZEAL	B	7.98	7.85	7.73	7.61	-0.38	-4.76
524444	EVEXIA	X	1.45	1.43	1.42	1.40	-0.07	-4.76
518091	APCL	B	195.70	192.85	191.15	190.90	-9.50	-4.74
519136	NAHARINDUS	B	104.50	104.05	103.15	100.35	-4.95	-4.70
513228	PENIND	B	56.90	56.55	56.05	54.95	-2.70	-4.68
523319	BALMLAWRIE	B	123.10	122.70	121.10	118.30	-5.80	-4.67
539150	PNCINFRA	A	323.70	318.55	316.40	309.90	-15.15	-4.66
500300	GRASIM	A	1630.45	1602.60	1594.00	1578.15	-77.00	-4.65
543311	IPL	A	240.95	234.95	233.75	231.80	-11.25	-4.63
505355	NESCO	A	596.80	590.80	586.25	575.80	-27.90	-4.62
523369	DCMSRMIND	B	73.35	72.90	71.50	70.20	-3.40	-4.62
500285	SPICEJET	A	36.75	36.60	36.00	35.20	-1.70	-4.61
518029	GSCLCEMENT	B	36.95	36.75	36.30	35.45	-1.70	-4.58
541167	YASHO	A	1561.30	1545.80	1536.00	1505.30	-72.10	-4.57
522074	ELGIEQUIP	A	374.60	373.75	371.65	365.15	-17.45	-4.56
507789	JAGSNPHARM	B	364.05	357.55	356.35	350.35	-16.75	-4.56
539013	GITARENEW	X	99.40	99.10	97.95	96.75	-4.60	-4.54
500480	CUMMINSIND	A	1428.15	1408.55	1385.55	1381.90	-65.15	-4.50
509055	VISAKAIND	B	425.25	417.75	411.75	406.60	-19.15	-4.50
533168	ROSSELLIND	B	317.50	316.45	314.90	304.25	-14.35	-4.50
514183	BLACKROSE	X	164.25	162.40	161.05	159.05	-7.45	-4.47
524288	AIMCOPEST	X	156.15	155.95	150.15	149.90	-7.00	-4.46
543336	CHEMPLASTS	A	450.25	447.50	446.70	431.80	-20.15	-4.46
533274	PRESTIGE	A	440.40	435.40	432.80	423.15	-19.70	-4.45
543573	SYRMA	B	268.10	265.10	260.90	259.05	-12.05	-4.44
532768	FIEMIND	B	1639.25	1630.70	1626.45	1594.95	-73.80	-4.42
543367	PARAS	A	560.45	558.35	549.70	536.15	-24.65	-4.40
539871	THYROCARE	A	557.45	552.80	547.00	534.20	-24.45	-4.38
531349	PANACEABIO	B	132.20	131.85	130.65	127.50	-5.80	-4.35
505299	KPT	X	236.50	235.10	228.45	227.70	-10.30	-4.33
500325	RELIANCE	A	2429.60	2415.15	2382.95	2337.75	-104.95	-4.30
543626	EMIL	B	81.10	80.95	79.90	78.25	-3.50	-4.28
530201	KALLAM	X	10.75	10.64	10.47	10.32	-0.46	-4.27
513377	MMTC	A	34.55	34.05	34.00	33.65	-1.50	-4.27
532543	GULFPETRO	B	42.10	41.75	41.45	40.60	-1.80	-4.25
500878	CEATLTD	A	1602.70	1591.90	1584.60	1544.80	-68.50	-4.25
505163	ZFSTEERING	X	453.40	444.95	438.80	437.40	-19.40	-4.25
502219	BORORENEW	A	475.35	475.30	473.70	464.65	-20.55	-4.24
543233	CHEMCON	B	286.05	285.65	279.80	275.00	-12.10	-4.21
500020	BOMDYEING	B	75.70	74.05	73.90	72.95	-3.20	-4.20
540545	BGJL	B	16.65	16.40	16.15	16.05	-0.70	-4.18
500672	NOVARTIND	B	642.95	640.20	635.15	620.90	-27.05	-4.17
511736	USHDI	X	1.67	1.65	1.63	1.61	-0.07	-4.17
532309	GEPIL	B	135.25	133.60	133.30	130.15	-5.65	-4.16
500012	ANDHRAPET	X	74.15	73.30	72.40	71.60	-3.10	-4.15
531921	AGARIND	B	615.55	613.20	605.15	592.95	-25.60	-4.14
530999	BALAMINES	A	2340.00	2339.95	2298.50	2283.20	-97.55	-4.10
540775	KHADIM	B	228.55	226.60	223.70	221.80	-9.40	-4.07
515030	ASAHIINDIA	A	509.40	497.10	493.90	490.30	-20.80	-4.07
543255	INFRABEES	B	544.97	542.62	533.81	524.85	-22.16	-4.05
531147	ALICON	B	911.20	902.75	890.35	890.30	-36.95	-3.98
520043	MUNJALSHOW	B	97.35	96.35	95.40	94.10	-3.90	-3.98
539872	BAJAJHCARE	B	406.25	405.60	401.60	397.55	-16.40	-3.96
532481	NOIDATOLL	B	7.83	7.80	7.68	7.61	-0.31	-3.91
505978	TRITONV	X	1872.15	1821.70	1819.05	1810.00	-72.80	-3.87
500510	LT	A	2233.35	2207.05	2174.95	2160.20	-86.25	-3.84
522251	CENLUB	X	131.00	130.00	128.70	128.00	-5.10	-3.83
514470	WINSOMTX	B	78.50	78.15	76.55	76.20	-3.00	-3.79
540649	AVADHSUGAR	B	496.90	492.20	484.45	480.90	-18.80	-3.76
524598	AKSCHEM	B	256.40	252.55	249.20	247.40	-9.65	-3.75
523269	ADVANIHOTR	B	77.80	77.25	77.00	75.15	-2.90	-3.72
508933	AYMSYNTEX	B	69.60	68.90	67.90	67.55	-2.60	-3.71
502180	SHREDIGCEM	B	73.55	72.65	72.00	71.40	-2.75	-3.71
523248	MACPLASQ	X	114.10	114.00	113.40	110.65	-4.25	-3.70
543374	ABSLAMC	A	443.10	442.50	441.80	427.10	-16.35	-3.69
531082	ALANKIT	B	10.23	10.19	10.15	10.01	-0.38	-3.66
509557	GARFIBRES	A	2941.95	2926.35	2872.70	2850.95	-107.95	-3.65
517477	ELNET	X	189.50	187.90	186.75	183.90	-6.95	-3.64
504036	HIRECT	B	224.90	224.10	221.55	221.00	-8.30	-3.62
526371	NMDC	A	125.40	124.45	123.85	122.90	-4.60	-3.61
507717	DHANUKA	B	704.50	702.95	691.55	680.55	-25.50	-3.61
533273	OBEROIRLTY	A	829.30	826.00	808.40	803.80	-30.10	-3.61
542669	BMW	X	34.20	33.70	33.55	33.50	-1.25	-3.60
500168	GOODYEAR	B	1084.05	1080.30	1075.00	1051.55	-38.95	-3.57
531592	GENPHARMA	X	3.93	3.90	3.85	3.82	-0.14	-3.54
500187	AGI	A	312.25	307.45	305.85	305.45	-11.15	-3.52
500243	KIRLOSIND	B	1975.10	1961.20	1959.85	1924.50	-70.30	-3.52
507526	ASALCBR	B	405.85	403.60	399.60	394.50	-14.20	-3.47
540975	ASTERDM	A	219.65	218.35	215.40	212.65	-7.65	-3.47
509966	VSTIND	A	3143.00	3129.85	3112.75	3055.50	-109.70	-3.47
500830	COLPAL	A	1490.15	1459.45	1451.30	1448.75	-51.70	-3.45
532783	DAAWAT	A	114.50	113.80	112.75	111.20	-3.95	-3.43
539252	SCFL	B	20.25	20.05	19.90	19.80	-0.70	-3.41
533162	HATHWAY	A	16.15	16.00	15.85	15.65	-0.55	-3.40
500350	RSWM	B	175.20	173.85	171.85	170.30	-5.95	-3.38
500550	SIEMENS	A	3056.35	3036.20	2994.60	2959.60	-102.90	-3.36
532986	NIRAJ	B	31.20	30.60	30.35	30.20	-1.05	-3.36
533287	ZEELEARN	B	6.56	6.52	6.41	6.35	-0.22	-3.35
506401	DEEPAKNI	A	1885.85	1884.80	1836.40	1825.30	-62.60	-3.32
532748	PFOCUS	B	72.20	71.35	71.20	69.90	-2.40	-3.32
541809	ICICINXT50	B	43.17	43.08	42.03	41.75	-1.43	-3.31
520056	SUNCLAYLTD	A	4820.00	4769.85	4748.20	4695.65	-160.50	-3.31
500680	PFIZER	A	4102.45	4075.20	4014.45	4000.70	-136.55	-3.30
500207	INDORAMA	B	54.90	54.45	54.25	53.15	-1.80	-3.28
530131	UDAICEMENT	B	30.65	30.30	30.20	29.80	-1.00	-3.25
542852	VISHWARAJ	B	17.00	16.95	16.70	16.60	-0.55	-3.21
530499	AKCAPIT	X	457.30	455.00	451.00	446.45	-14.75	-3.20
533208	EMAMIPAP	B	145.90	144.20	142.15	142.00	-4.65	-3.17
526965	GUJCRAFT	X	87.75	86.55	85.30	85.10	-2.75	-3.13
504840	KAIRA	X	2582.00	2539.65	2521.85	2519.90	-80.15	-3.08
523261	VENKYS	A	1856.00	1852.90	1825.30	1800.90	-56.80	-3.06
500166	GOODRICKE	X	205.95	205.10	203.35	199.95	-6.30	-3.05
539480	LICNETFN50	B	194.87	194.79	192.46	189.22	-5.90	-3.02
543297	IWEL	B	979.30	974.40	969.00	965.75	-30.10	-3.02
540025	ADVENZYMES	A	280.00	274.70	274.60	273.25	-8.25	-2.93
540961	SHIVAMILLS	B	97.25	96.40	96.15	94.85	-2.85	-2.92
533229	BAJAJCON*	A	173.45	172.30	171.00	169.55	-5.00	-2.86
504879	ORIENTABRA	B	27.80	27.75	27.45	27.40	-0.80	-2.84
542333	RPSGVENT	B	447.10	441.00	440.85	436.95	-12.50	-2.78
500414	TIMEX	XT	153.45	151.25	151.10	150.30	-4.10	-2.66
530145	KISAN	X	9.95	9.79	9.71	9.70	-0.26	-2.61
524717	TITANBIO	X	293.35	292.75	292.10	288.40	-7.70	-2.60
543677	ICICIFIN	B	16.48	16.43	16.31	16.10	-0.42	-2.54
523842	SUPTANERY	X	7.18	7.12	7.11	7.01	-0.18	-2.50
500148	UFLEX	A	562.45	562.00	561.15	548.60	-14.05	-2.50
541700	TCNSBRANDS	A	507.40	507.10	504.95	496.05	-12.55	-2.47
530023	THEINVEST	B	91.25	90.25	89.85	89.55	-2.15	-2.34
532341	IZMO	B	72.05	71.45	70.95	70.85	-1.70	-2.34
523660	WATERBASE	B	72.85	72.40	72.15	71.95	-1.65	-2.24
505036	ACGL	X	847.80	844.90	839.40	833.55	-19.00	-2.23
500660	GLAXO	A	1277.65	1271.70	1262.95	1261.60	-28.70	-2.22
543335	APTUS	A	288.05	286.15	283.20	282.10	-6.15	-2.13
543599	KSOLVES	B	436.65	434.60	433.50	432.45	-9.10	-2.06
539276	KAYA	B	301.70	300.80	300.20	296.80	-6.20	-2.05
543219	ICICIALPLV	B	174.05	173.50	171.75	170.57	-3.53	-2.03
521097	AMARJOTHI	X	173.65	173.05	172.75	171.10	-3.00	-1.72
532640	CYBERMEDIA	B	17.95	17.85	17.75	17.70	-0.30	-1.67
541143	BDL	A	930.05	928.35	921.35	920.15	-14.85	-1.59
538891	MCLOUD	X	444.90	441.00	440.20	440.15	-5.20	-1.17
539551	NH	A	728.15	727.40	723.40	721.70	-7.25	-0.99
514087	PBMPOLY	X	108.55	108.25	107.60	107.55	-1.05	-0.97
542909	EBBETF0430	F	1232.81	1232.25	1231.95	1231.61	-1.81	-0.15

<< Back