BSE-Continuous Gainers / Losers

For the period - Mon 22 Jul 2024 to Fri 26 Jul 2024

All Prices in ₹

Continuous Gainers
Continuous Losers

Scrip Code	Scrip Name	Group	Mon 22 Jul 2024	Tue 23 Jul 2024	Wed 24 Jul 2024	Thu 25 Jul 2024	Fri 26 Jul 2024	Change Over last week	% Change Over last week
543766	ASHIKA	XT	98.58	118.29	130.11	136.61	143.44	61.29	74.61
543176	11MPR	B	291.06	320.16	352.17	387.38	426.11	161.51	61.04
543121	UTMTFS2DGR	F	7.31	8.04	8.84	9.72	10.69	4.04	60.75
524548	SHARMEH	XT	45.54	50.09	55.09	57.84	60.73	22.78	60.03
531840	IECEDU	XT	3.20	3.52	3.87	4.06	4.26	1.59	59.55
543175	11MPD	B	1.27	1.39	1.52	1.67	1.83	0.67	57.76
543165	10ARD	F	140.36	154.39	169.82	179.04	196.94	69.34	54.34
514211	SUMEETINDS	T	3.60	3.96	4.15	4.35	4.56	1.56	52.00
543177	11QPD	B	5.61	6.11	6.72	7.39	8.12	2.70	49.82
543254	AWHCL	B	670.35	693.45	790.10	814.75	880.55	291.15	49.40
539963	ZEAL	B	12.72	13.96	15.35	16.76	17.59	5.35	43.71
540914	SRUSTEELS	X	9.76	10.21	11.22	11.38	13.65	3.94	40.58
500108	MTNL	B	76.25	83.87	88.06	92.46	97.08	27.76	40.05
517246	BCCFUBA	X	70.20	75.90	83.49	91.83	96.42	27.54	39.98
530017	SIL	B	26.62	29.38	29.88	35.26	36.41	10.18	38.81
531199	GLANCE	X	96.30	105.93	116.52	122.34	128.45	33.48	35.25
533285	RDBRIL	X	152.20	153.10	159.10	175.00	192.50	44.00	29.63
523475	LOTUSCHO	XT	811.10	851.65	894.20	938.90	985.80	213.30	27.61
543941	AHASOLAR	M	421.20	442.25	464.35	487.55	511.90	110.75	27.61
504903	RATHIST	X	73.01	76.66	80.49	84.51	88.73	19.19	27.60
543912	PIGL	T	82.55	86.67	91.00	95.55	100.32	21.70	27.60
522105	BIRLAPREC	X	67.91	71.30	74.86	78.60	82.53	17.85	27.60
511200	MUNCAPM	XT	147.39	154.75	162.48	170.60	179.13	38.75	27.60
508571	COCHMAL	XT	180.60	189.60	199.05	209.00	219.45	47.45	27.59
534809	PCJEWELLER	B	70.63	74.16	77.86	81.75	85.83	18.56	27.59
543924	SONALIS	M	69.02	72.47	76.09	79.89	83.88	18.14	27.59
544207	RELIABLE	T	68.14	71.54	75.11	78.86	82.80	17.90	27.58
538882	EMERALD	XT	59.92	62.91	66.05	69.35	72.81	15.74	27.58
543244	SHINEFASH	MT	289.70	304.15	319.35	335.30	352.05	76.10	27.58
531279	TRISHAKT	XT	52.50	55.12	57.87	60.76	63.79	13.79	27.58
532773	GLOBALVECT	T	231.35	242.90	255.00	267.75	281.10	60.75	27.57
533638	FLEXITUFF	T	53.47	56.14	58.94	61.88	64.97	14.04	27.57
530495	STRATMONT	XT	38.55	40.47	42.49	44.61	46.84	10.12	27.56
517273	S&SPOWER	T	289.35	303.80	318.95	334.85	351.55	75.95	27.56
514330	ONEGLOBAL	XT	132.40	139.00	145.95	153.20	160.85	34.75	27.56
543799	SVJ	M	34.72	36.45	38.27	40.18	42.18	9.11	27.55
531281	MARBLE	XT	25.80	27.09	28.44	29.86	31.35	6.77	27.54
507265	EMERALL	XT	235.60	247.35	259.70	272.60	286.20	61.80	27.54
538496	TARINI	MT	38.16	40.06	42.06	44.16	46.36	10.01	27.54
503669	KKFIN	X	35.73	37.51	39.38	41.34	43.40	9.37	27.53
511593	LIBORDFIN	X	19.80	20.79	21.82	22.91	24.05	5.19	27.52
543598	SISL	MT	195.40	205.00	215.25	226.00	237.30	51.20	27.51
543282	NIKSTECH	TS	471.30	494.85	519.15	545.10	572.35	123.45	27.50
519606	INTEGFD	X	20.89	21.93	23.02	24.17	25.37	5.47	27.49
517360	SBECSYS	XT	42.18	44.17	46.37	48.68	51.11	10.93	27.20
532413	CEREBRAINT	B	7.57	7.94	8.33	8.74	9.17	1.96	27.18
526113	UNRYLMA	X	15.64	16.42	17.24	18.05	18.93	4.03	27.05
508961	SHRICON	XT	124.15	130.30	136.80	143.60	150.10	31.85	26.93
522235	MINALIND	XT	4.64	4.87	5.09	5.34	5.60	1.18	26.70
522267	VJLAXMIE	XT	96.69	101.52	106.59	111.91	117.50	24.40	26.21
531454	POLYLINK	X	32.39	33.96	35.65	37.43	39.30	8.10	25.96
544091	QLL	MT	205.35	215.60	226.35	237.65	249.50	50.95	25.66
542727	CPML	MT	294.00	307.10	322.45	338.00	351.50	71.50	25.54
535730	KHOOBSURAT	XT	1.56	1.63	1.71	1.79	1.87	0.38	25.50
532425	GENUSPRIME	XT	25.07	26.28	27.38	28.42	29.84	5.96	24.96
531444	VARDHMAN	XT	8.23	8.64	8.89	9.33	9.79	1.95	24.87
511246	BOMTALKIES	XT	5.92	6.21	6.52	6.84	7.18	1.43	24.87
531486	FILME	X	1.39	1.45	1.52	1.59	1.66	0.33	24.81
541269	CHEMFAB	B	721.00	787.65	835.95	873.60	877.80	174.15	24.75
519397	SHINDL	XT	44.62	46.85	49.19	51.64	53.95	10.70	24.74
538596	QUANTBUILD	X	3.87	4.02	4.18	4.38	4.59	0.89	24.05
509563	GARWAMAR	XT	24.26	25.47	26.74	28.07	28.63	5.52	23.89
514400	GARWSYN	X	19.38	20.34	21.35	22.41	23.53	4.53	23.84
531092	OMINFRAL	T	172.05	176.45	185.25	194.50	204.20	39.20	23.76
504741	INDIANHUME	B	418.80	463.60	482.95	490.40	514.75	98.05	23.53
539584	SIPTL	XT	0.68	0.71	0.74	0.77	0.80	0.15	23.08
533090	EXCEL	T	0.73	0.76	0.79	0.82	0.86	0.16	22.86
539871	THYROCARE	B	642.50	650.10	770.95	772.85	778.90	142.60	22.41
542753	SEACOAST	XT	5.73	5.89	6.18	6.48	6.80	1.24	22.30
500350	RSWM	B	219.75	226.75	229.35	246.35	251.50	45.65	22.18
531978	AMBIKCO	B	1650.50	1660.55	1699.25	1844.45	1982.95	359.50	22.14
890202	SOLARAPP	T	285.50	299.75	314.70	330.40	332.00	60.05	22.08
544013	KKSHL	M	49.28	49.79	50.80	53.50	54.70	9.70	21.56
526608	ELECTHERM	T	742.15	756.55	794.35	834.05	858.15	151.30	21.40
517119	PCS	X	26.17	26.95	28.29	29.70	31.18	5.34	20.67
536846	YURANUS	XT	98.50	103.40	108.55	113.70	118.75	20.25	20.56
506640	GUJCMDS	XT	314.30	330.00	346.50	353.40	360.45	61.10	20.41
538919	SKILVEN	XT	35.91	37.70	39.58	40.37	41.17	6.97	20.38
505726	IFBIND	B	1621.60	1652.75	1719.40	1738.25	1842.55	311.80	20.37
531771	SHRADDHA	XT	107.60	112.95	118.55	120.90	123.30	20.80	20.29
523242	NBFOOT	P	7.82	8.21	8.62	8.79	8.96	1.51	20.27
539195	POEL	XT	530.50	557.00	584.85	597.95	608.60	102.50	20.25
532016	ESPIRE	Z	121.12	127.17	133.29	135.95	138.66	23.30	20.20
532392	CREATIVEYE	T	6.04	6.30	6.50	6.78	7.00	1.17	20.07
544001	SUNITATOOL	MT	751.00	773.35	812.00	852.60	895.20	145.20	19.36
533482	KRIDHANINF	T	4.07	4.27	4.34	4.55	4.77	0.77	19.25
543540	PGCRL	M	156.95	164.50	169.00	177.00	179.95	28.75	19.01
506109	GENESYS	B	635.70	707.40	720.45	726.40	731.85	114.75	18.60
539607	BLUECLOUDS	T	224.00	234.50	243.90	251.40	254.40	39.85	18.57
543974	VPRPL	B	202.80	212.50	223.20	225.35	236.30	36.20	18.09
530239	SUVEN	B	131.95	132.35	134.50	141.20	148.25	22.55	17.94
532815	SMSPHARMA	B	255.95	272.35	273.35	276.75	279.80	42.50	17.91
532467	HAZOOR	X	342.75	359.25	361.10	366.45	384.75	58.30	17.86
521062	OCTAVE	XT	2.65	2.76	2.89	2.99	3.04	0.46	17.83
511551	MONARCH	B	525.45	546.45	584.80	607.60	612.35	91.60	17.59
500279	MIRCELECTR	B	21.15	21.45	22.19	22.57	23.68	3.51	17.40
537582	UNISHIRE	M	2.75	2.88	2.97	3.01	3.07	0.45	17.18
533262	RAMKY	B	652.05	699.45	741.80	758.45	762.80	111.10	17.05
530135	OPTIEMUS	B	388.90	394.35	438.85	444.95	447.75	65.20	17.04
544066	SUNCLAY	B	1746.45	1762.70	1898.85	1902.70	1951.60	277.85	16.60
523550	KRYPTONQ	XT	50.00	51.21	52.24	53.23	55.66	7.92	16.59
531568	ASHUTPM	XT	5.89	6.18	6.30	6.42	6.54	0.93	16.58
539331	VETO	B	138.45	141.25	141.85	157.95	160.85	22.85	16.56
538635	SNOWMAN	B	74.41	76.82	77.42	80.48	85.45	11.95	16.26
524080	HARLETH	XT	97.80	102.65	107.75	110.60	111.70	15.60	16.23
511447	SYLPH	XT	1.58	1.65	1.73	1.80	1.81	0.25	16.03
500412	TIRUMALCHM	A	303.00	304.20	319.90	333.70	339.90	45.70	15.53
500463	BBOX	T	392.75	395.30	415.05	435.80	450.75	60.35	15.46
531210	COLINZ	XT	62.04	65.10	65.33	66.63	69.80	9.29	15.35
540726	TTFL	B	40.73	41.02	42.70	44.56	45.28	5.93	15.07
532150	INDRAMEDCO	B	238.95	245.00	251.85	269.75	271.00	35.20	14.93
543709	GARGI	M	653.35	683.30	709.75	726.50	745.25	96.45	14.87
540198	OSIAJEE	X	38.55	39.14	41.15	42.18	43.52	5.63	14.86
533608	RDBRL	X	150.55	152.15	160.30	163.50	165.35	21.35	14.83
500645	DEEPAKFERT	A	775.85	782.95	842.50	846.85	862.05	110.90	14.76
523708	EIMCOELECO	T	3042.35	3194.45	3235.45	3243.40	3325.00	427.50	14.75
532649	NECLIFE	B	28.48	28.54	29.63	30.38	32.10	4.08	14.56
540710	CAPACITE	B	286.05	291.75	301.85	305.50	315.55	39.50	14.31
542919	ARTEMISMED	B	216.45	223.65	233.80	233.95	246.05	30.05	13.91
506365	CHEMOPH	X	67.29	69.48	72.50	72.50	73.50	8.95	13.87
543597	VOEPL	M	290.70	295.30	305.10	315.30	319.20	38.30	13.63
517431	NARMP	XT	20.65	21.06	21.48	21.90	22.33	2.66	13.52
532667	SUZLON	A	55.07	57.82	60.71	61.46	61.91	7.37	13.51
540737	SGRL	B	781.85	796.30	808.05	844.35	884.30	105.05	13.48
538666	SHARDACROP	A	508.00	508.65	544.95	551.60	560.60	65.25	13.17
544136	RKSWAMY	B	285.50	285.60	289.40	297.20	310.90	35.45	12.87
570001	TATAMTRDVR	A	684.05	684.10	701.50	747.10	763.55	86.50	12.78
500650	EXCELINDUS	B	1145.40	1150.60	1198.65	1262.90	1291.25	146.00	12.75
538891	MCLOUD	B	125.02	125.23	129.28	130.33	138.55	15.57	12.66
543064	SUVENPHAR	A	848.45	868.30	880.10	917.05	924.65	103.85	12.65
521238	KDL	XT	171.65	174.85	175.00	181.65	188.85	20.60	12.24
522650	BEMHY	XT	1383.35	1397.75	1399.85	1464.55	1537.75	167.20	12.20
538395	NAM	X	115.00	115.00	120.75	126.75	129.00	14.00	12.17
531323	JAYIND	X	11.50	11.50	12.07	12.07	12.67	1.37	12.12
532482	GRANULES	A	516.90	527.10	537.55	550.85	563.45	60.45	12.02
506414	FERMENTA	X	236.65	238.50	245.35	255.40	256.45	27.10	11.82
523862	PIFL	XT	15.71	16.49	16.49	17.31	17.31	1.81	11.68
509470	BOMOXY-B1	XT	26403.75	26501.00	26890.00	28234.50	28789.10	2938.45	11.37
512149	AVANCE	XT	0.88	0.89	0.90	0.94	0.98	0.10	11.36
531962	SHREMETAL	X	38.65	39.00	39.71	40.90	41.20	4.20	11.35
543401	GOCOLORS	A	1046.10	1059.05	1096.70	1125.15	1160.70	118.25	11.34
524654	NATCAPSUQ	X	310.90	315.65	326.55	337.00	338.70	34.20	11.23
543547	DDEVPLASTIK	B	401.60	401.80	407.90	423.10	435.95	43.65	11.13
532776	SHIVAMAUTO	B	37.22	37.29	37.94	38.05	40.50	4.01	10.99
532892	MOTILALOFS	A	533.75	546.35	567.50	578.15	590.45	58.35	10.97
542679	DEL	X	65.05	65.10	66.00	69.00	69.00	6.75	10.84
532926	JYOTHYLAB	A	496.60	503.45	507.95	547.15	549.65	53.15	10.70
540777	HDFCLIFE	A	637.25	644.50	672.65	683.65	703.00	67.25	10.58
502901	JAMSHRI	XT	16019.55	16339.90	16666.65	16999.95	17339.90	1634.45	10.41
504084	KAYCEEI	XT	1664.35	1697.60	1731.55	1766.15	1801.45	169.70	10.40
511766	MUTHOOTCAP	B	326.20	329.15	330.65	331.25	335.90	31.65	10.40
530565	POPEES	XT	115.37	117.67	120.02	122.42	124.86	11.75	10.39
531390	UPSURGE	XT	83.03	84.69	86.38	88.10	89.86	8.45	10.38
530943	SABTNL	T	330.15	336.75	343.45	350.30	357.30	33.60	10.38
533543	BROOKS	B	84.50	84.50	90.40	91.69	92.07	8.65	10.37
531525	ACESOFT	XT	321.20	327.60	334.15	340.80	347.60	32.65	10.37
526443	AEIM	XT	81.51	83.14	84.80	86.49	88.21	8.29	10.37
532217	SIELFNS	XT	65.61	66.92	68.25	69.61	71.00	6.67	10.37
526530	IIRM	XT	66.19	67.51	68.86	70.23	71.63	6.73	10.37
507498	PICCASUG	XT	65.89	67.20	68.54	69.91	71.30	6.70	10.37
513575	STERPOW	XT	43.91	44.78	45.67	46.58	47.51	4.46	10.36
539198	CAPFIN	XT	354.95	362.00	369.20	376.55	384.05	36.05	10.36
531205	SPRIGHT	XT	67.76	69.11	70.49	71.89	73.32	6.88	10.36
541358	UCIL	XT	199.60	203.55	207.60	211.75	215.95	20.25	10.35
531997	VUENOW	XT	51.90	52.93	53.98	55.05	56.15	5.26	10.34
512047	ROYALIND	XT	46.97	47.90	48.85	49.82	50.81	4.76	10.34
526873	RAJGASES	XT	36.01	36.73	37.46	38.20	38.96	3.65	10.34
531027	LIBORD	XT	26.62	27.15	27.69	28.24	28.80	2.70	10.34
534733	AERPACE	XT	37.59	38.34	39.10	39.88	40.67	3.81	10.34
517393	VINTRON	XT	46.54	47.47	48.41	49.37	50.35	4.72	10.34
590041	KAVVERITEL	T	29.52	30.11	30.71	31.32	31.94	2.99	10.33
512014	SOBME	XT	38.20	38.96	39.73	40.52	41.33	3.87	10.33
542580	AARTECH	T	189.50	193.25	197.10	201.00	205.00	19.20	10.33
512415	MERCTRD	XT	22.13	22.57	23.02	23.48	23.94	2.24	10.32
540730	MEHAI	T	35.28	35.98	36.69	37.42	38.16	3.57	10.32
530705	FLORATX	XT	35.07	35.77	36.48	37.20	37.94	3.55	10.32
517397	PANELEC	XT	58.26	59.42	60.60	61.78	63.01	5.89	10.31
530291	PAOS	XT	37.68	38.43	39.19	39.97	40.76	3.81	10.31
540829	CHANDRIMA	XT	27.92	28.47	29.03	29.61	30.20	2.82	10.30
522273	AHMDSTE	XT	138.60	141.35	144.15	147.00	149.90	14.00	10.30
512399	SERA	XT	21.79	22.22	22.66	23.11	23.57	2.20	10.29
530407	EPIC	XT	20.71	21.12	21.54	21.97	22.40	2.09	10.29
530037	SREEJAYA	XT	13.28	13.54	13.81	14.08	14.36	1.34	10.29
519230	KISAAN	XT	24.81	25.30	25.80	26.31	26.83	2.50	10.28
512425	NIRAVCOM	X	604.95	604.95	635.15	654.00	667.10	62.15	10.27
544009	BLUEJET	B	417.45	440.25	440.80	445.40	447.50	41.65	10.26
532896	MAGNUM	B	49.44	50.94	51.09	53.28	53.53	4.98	10.26
526508	SHAHISHIP	XT	22.97	23.42	23.88	24.35	24.83	2.31	10.26
532825	JAGJANANI	XT	17.11	17.45	17.79	18.14	18.50	1.72	10.25
530601	JAGSONFI	XT	16.95	17.28	17.62	17.97	18.32	1.70	10.23
538351	AFEL	XT	13.91	14.18	14.46	14.74	15.03	1.39	10.19
509732	KOTIC	XT	10.83	11.04	11.26	11.48	11.70	1.08	10.17
504340	CONFINT	XT	7.73	7.88	8.03	8.19	8.35	0.77	10.16
531259	ESHAMEDIA	XT	14.10	14.38	14.66	14.95	15.24	1.40	10.12
531272	NIKKIGL	X	8.28	8.44	8.60	8.77	8.94	0.82	10.10
539040	TTIL	XT	21.50	21.93	22.35	22.78	23.23	2.13	10.09
531929	INNOCORP	X	5.27	5.28	5.31	5.31	5.79	0.53	10.08
523790	SHUKJEW	P	6.29	6.41	6.53	6.66	6.79	0.62	10.05
532523	BIOCON	A	335.20	336.10	348.40	361.70	368.60	33.60	10.03
530795	SUNCITYSY	XT	41.10	41.80	42.63	43.48	44.34	4.04	10.02
540259	SHANGAR	XT	6.92	7.05	7.19	7.33	7.47	0.68	10.01
526709	BITS	XT	5.61	5.72	5.83	5.94	6.05	0.55	10.00
532019	LCCINFOTEC	T	5.21	5.31	5.41	5.51	5.62	0.51	9.98
511768	MASTERTR	B	772.90	783.25	790.75	799.45	809.75	73.40	9.97
531936	BLUECHIP	T	5.44	5.54	5.65	5.76	5.87	0.53	9.93
511535	NDASEC	XT	43.96	43.96	46.00	46.00	46.00	4.13	9.86
511734	PASUFIN	XT	4.86	4.95	5.04	5.14	5.24	0.47	9.85
519003	MODINATUR	X	250.60	258.70	259.90	264.10	271.50	24.30	9.83
533301	SPYL	T	6.05	6.16	6.28	6.40	6.52	0.58	9.76
523405	JMFINANCIL	A	94.95	95.99	99.37	100.04	102.89	9.03	9.62
502893	UNITEDINT	XT	84.11	88.30	88.48	88.60	92.00	8.00	9.52
539542	LUXIND	B	1894.90	1921.05	1925.65	1945.15	1980.20	171.40	9.48
507779	KANPRPLA	B	106.10	107.95	108.15	112.15	115.35	9.85	9.34
531335	ZYDUSWELL	A	2258.00	2280.15	2368.40	2381.30	2382.10	203.30	9.33
500271	MFSL	A	1025.10	1035.80	1092.95	1096.15	1107.85	94.45	9.32
524715	SUNPHARMA	A	1587.90	1602.40	1619.75	1665.20	1713.60	145.15	9.25
531255	PARAGONF	X	62.08	62.50	62.94	64.24	67.45	5.70	9.23
513472	SIMPLEXCAS	XT	210.00	214.20	218.45	222.80	224.80	18.70	9.07
542866	COLABCLOUD	XT	15.24	15.54	15.80	16.11	16.30	1.35	9.03
543664	KAYNES	A	3918.10	4046.35	4100.45	4172.90	4249.10	349.95	8.98
531832	NAGTECH	XT	18.65	18.90	19.20	19.58	19.97	1.63	8.89
524816	NATCOPHARM	A	1226.80	1260.20	1317.15	1324.05	1332.45	108.35	8.85
500414	TIMEX	B	159.70	161.40	164.85	165.50	169.45	13.60	8.73
500027	ATUL	A	7267.90	7282.10	7311.15	7311.50	7542.95	599.60	8.64
507981	JINDHOT	XT	113.00	115.25	117.55	119.90	122.25	9.70	8.62
543528	VENUSPIPES	A	2098.05	2108.05	2201.50	2254.60	2269.90	179.70	8.60
539017	STARHFL	X	47.52	48.92	50.14	50.46	51.52	4.05	8.53
500290	MRF	A	130935.50	131267.70	137138.60	137590.15	138854.50	10865.75	8.49
522209	YOGISUNG	XT	12.25	12.26	12.50	12.75	13.00	0.99	8.24
504180	STDBAT	XT	78.33	79.89	81.48	83.10	84.76	6.44	8.22
543934	MACIND	XT	338.85	338.85	345.60	352.50	359.55	27.30	8.22
523539	PRECWIRE	B	151.10	155.40	157.10	159.50	161.55	12.25	8.20
504067	ZENSARTECH	A	748.35	758.35	766.80	772.10	808.80	61.20	8.19
543911	ATALREAL	T	6.98	7.00	7.14	7.28	7.42	0.56	8.16
500068	DISAQ	B	18634.85	18688.50	18840.70	19163.00	19806.35	1460.15	7.96
517238	DYNAVSN	XT	280.50	282.00	286.00	291.00	296.80	21.80	7.93
517514	DHINDIA	X	155.00	155.75	156.20	160.20	163.00	11.90	7.88
530445	SUMERUIND	XT	1.80	1.83	1.86	1.89	1.92	0.14	7.87
500103	BHEL	A	304.90	307.35	309.10	311.15	317.25	23.00	7.82
526666	BIL	T	453.00	464.00	469.00	475.00	481.85	34.85	7.80
530075	SELAN	B	722.80	725.25	740.95	764.90	772.55	55.70	7.77
501425	BBTC	A	2126.40	2152.15	2207.45	2258.35	2285.55	164.05	7.73
539378	SML	X	26.25	26.49	26.49	26.50	27.50	1.95	7.63
532980	GOKUL	B	39.57	39.67	39.81	40.50	42.47	2.97	7.52
526797	GREENPLY	B	304.30	308.00	316.75	317.30	324.35	21.95	7.26
500219	JISLJALEQS	A	70.95	71.64	73.45	73.80	75.19	5.06	7.22
540205	AVL	B	4620.55	4625.05	4867.40	4868.40	4930.65	328.80	7.14
519183	ADFFOODS	B	218.00	221.05	231.20	232.40	233.50	15.50	7.11
540115	LTTS	A	5002.90	5122.00	5167.50	5196.65	5225.55	346.45	7.10
540596	ERIS	A	1014.25	1035.40	1049.50	1068.90	1073.10	68.15	6.78
543860	JAFINANCE	X	28.89	28.89	29.89	30.00	30.40	1.93	6.78
543667	INOXGREEN	B	162.80	164.50	165.85	168.35	169.65	10.65	6.70
511092	JMDVL	X	13.08	13.12	13.21	13.46	13.72	0.83	6.44
532795	SITINET	T	0.79	0.80	0.81	0.82	0.83	0.05	6.41
543419	SHRIRAMPPS	B	102.10	103.60	104.70	105.60	106.90	6.35	6.32
542729	DCMNVL	T	248.85	248.90	249.95	252.00	252.10	14.55	6.13
500148	UFLEX	A	542.40	543.50	554.20	562.15	567.65	32.70	6.11
530141	GYANDEV	XT	15.36	15.66	15.66	15.97	15.97	0.91	6.04
543292	HEALTHIETF	B	133.62	133.83	134.99	135.60	138.91	7.76	5.92
500421	TPINDIA	XT	21.04	21.27	21.32	21.73	21.99	1.21	5.82
532702	GSPL	A	315.40	319.50	324.80	327.95	332.10	18.05	5.75
533320	JUBLINDS	B	1496.80	1510.25	1519.25	1528.75	1534.05	80.95	5.57
533303	BFINVEST	B	628.95	630.15	639.15	642.95	656.85	33.75	5.42
530309	CHANDRAP	X	24.36	24.53	24.76	25.42	25.48	1.31	5.42
506943	JBCHEPHARM	A	1811.85	1826.85	1858.05	1858.70	1885.70	95.90	5.36
543473	HEALTHY	B	13.36	13.43	13.56	13.58	13.93	0.70	5.29
544109	HEALTHADD	B	131.80	131.80	132.61	135.50	137.00	6.77	5.20
539545	APOORVA	X	33.92	33.92	33.92	33.92	33.92	1.61	4.98
532875	ADSL	B	218.90	222.80	224.35	228.35	228.40	10.55	4.84
532331	AJANTPHARM	A	2291.05	2339.20	2385.00	2398.75	2400.55	110.05	4.80
532509	SUPRAJIT	A	527.15	527.70	534.75	536.20	541.95	24.05	4.64
519600	CCL	A	593.20	601.70	602.00	614.50	617.15	27.05	4.58
532716	GILLANDERS	B	90.01	90.27	91.45	91.49	92.08	3.98	4.52
500251	TRENT	A	5212.95	5265.90	5285.70	5311.70	5394.90	228.90	4.43
539854	HALDER	XT	766.00	781.00	783.10	784.15	789.15	32.65	4.32
531861	JOINDRE	XT	50.91	50.92	51.93	52.80	53.00	2.09	4.11
507910	FIBERWEB	B	42.33	42.33	42.98	43.96	44.00	1.68	3.97
539725	GOKULAGRO	B	166.50	166.85	171.00	171.65	171.80	6.15	3.71
511501	BHARAT	X	41.37	41.40	42.35	42.57	42.86	1.53	3.70
531373	BYKE	T	74.99	75.00	75.12	75.53	76.72	2.60	3.51
530419	SUMEDHA	X	50.04	50.29	50.29	50.60	51.64	1.68	3.36
544212	EVINDIA	B	32.57	32.59	32.78	32.89	33.51	1.07	3.30
500403	SUNDRMFAST	A	1392.70	1396.75	1403.95	1411.90	1420.30	44.75	3.25
531156	ALFAVIO	X	15.14	15.22	15.40	15.43	15.47	0.46	3.06
590109	SHARIABEES	B	560.92	563.00	563.91	564.60	575.35	16.17	2.89
543219	ALPL30IETF	B	29.71	29.79	29.81	29.85	30.26	0.73	2.47
526839	SIPL	X	12.00	12.00	12.00	12.00	12.05	0.05	0.42
544089	LIQUIDCASE	F	103.36	103.38	103.40	103.42	103.48	0.14	0.14
544159	LIQUIDADD	F	1021.26	1021.44	1021.61	1021.76	1022.29	1.22	0.12
541097	LIQUIDETF	F	1000.00	1000.00	1000.00	1000.00	1000.00	0.00	0.00
541946	LIQUIDIETF	F	1000.00	1000.00	1000.00	1000.00	1000.00	0.00	0.00
531465	NOUVEAU	X	0.49	0.49	0.49	0.49	0.49	0.00	0.00

Scrip Code	Scrip Name	Group	Mon 22 Jul 2024	Tue 23 Jul 2024	Wed 24 Jul 2024	Thu 25 Jul 2024	Fri 26 Jul 2024	Change Over last week	% Change Over last week
539561	REMLIFE	B	16.03	15.99	15.07	15.00	14.40	-4.29	-22.95
539875	RSDFIN	XT	161.15	153.10	145.45	138.20	131.30	-38.30	-22.58
530421	KUWERIN	XT	16.66	15.83	15.04	14.29	13.58	-3.95	-22.53
532708	GVKPIL	T	8.28	7.87	7.48	7.11	6.76	-1.95	-22.39
531672	INANISEC	X	26.17	24.87	23.63	22.96	22.31	-5.15	-18.75
531960	KASHYAP	XT	2.53	2.42	2.33	2.22	2.20	-0.46	-17.29
526965	GUJCRAFT	X	138.55	131.10	128.10	123.75	116.55	-22.55	-16.21
543437	MONQ50	B	73.51	67.50	66.27	64.97	64.90	-12.11	-15.73
543951	INNOVATUS	MT	54.04	51.34	51.33	48.77	48.50	-8.38	-14.73
540174	SOUTHERNIN	XT	28.52	27.10	25.75	25.70	25.69	-4.33	-14.42
524518	KREBSBIO	T	105.20	100.06	97.49	95.00	94.50	-14.64	-13.41
543257	IRFC	A	204.55	194.15	192.25	183.60	183.45	-22.30	-10.84
507300	RAVALSUGAR	XT	2260.80	2215.60	2171.30	2127.90	2085.35	-221.55	-9.60
526471	WINSOMBR	XT	49.51	48.52	47.55	46.60	45.67	-4.85	-9.60
509423	SEL	XT	75.13	73.63	72.16	70.72	69.31	-7.35	-9.59
544185	ADTECH	XT	166.93	163.60	160.33	157.13	153.99	-16.34	-9.59
530429	ASHISHPO	XT	89.80	88.01	86.25	84.53	82.84	-8.79	-9.59
540700	BRNL	T	53.66	52.59	51.54	50.51	49.50	-5.25	-9.59
531797	SCANPRO	XT	84.41	82.73	81.08	79.46	77.88	-8.25	-9.58
508980	FRONTCAP	Z	26.63	26.10	25.58	25.07	24.57	-2.60	-9.57
531968	IITLPROJ	XT	44.67	43.78	42.91	42.06	41.22	-4.36	-9.57
500322	PANCM	XT	228.35	223.80	219.35	215.00	210.70	-22.30	-9.57
539562	AARNAV	XT	51.79	50.76	49.75	48.76	47.79	-5.05	-9.56
540956	BHATIA	T	24.63	24.14	23.66	23.19	22.73	-2.40	-9.55
526025	GLOBUSCON	XT	30.88	30.27	29.67	29.08	28.50	-3.01	-9.55
543268	DRCSYSTEMS	T	29.24	28.66	28.09	27.53	26.98	-2.85	-9.55
531982	SPECFOOD	XT	31.40	30.78	30.17	29.57	28.98	-3.06	-9.55
538539	JTAPARIA	XT	31.33	30.71	30.10	29.50	28.91	-3.05	-9.54
506543	MPAGI	XT	19.64	19.25	18.87	18.50	18.13	-1.91	-9.53
524727	SDL	XT	32.95	32.30	31.66	31.03	30.42	-3.20	-9.52
538875	SELLWIN	XT	27.81	27.26	26.72	26.19	25.67	-2.70	-9.52
538770	CRANEINFRA	XT	27.86	27.31	26.77	26.24	25.72	-2.70	-9.50
539175	INDRAIND	XT	14.35	14.07	13.79	13.52	13.25	-1.39	-9.49
531758	GKCONS	XT	19.20	18.82	18.45	18.09	17.73	-1.86	-9.49
519174	ASHAI	XT	20.05	19.65	19.26	18.88	18.51	-1.94	-9.49
530449	RUNGTAIR	XT	114.80	112.55	110.30	108.10	106.00	-11.10	-9.48
542654	VRFILMS	T	27.49	26.95	26.42	25.90	25.39	-2.66	-9.48
537709	HANSUGAR	XT	12.54	12.29	12.05	11.81	11.58	-1.21	-9.46
501242	TCIFINANCE	T	14.41	14.13	13.85	13.58	13.31	-1.39	-9.46
531497	MADHUCON	T	18.57	18.20	17.84	17.49	17.15	-1.79	-9.45
501700	INDIANVSH	XT	15.28	14.98	14.69	14.40	14.12	-1.47	-9.43
530217	SWOEF	XT	10.71	10.50	10.29	10.09	9.89	-1.03	-9.43
531129	INANI	XT	34.40	33.72	33.05	32.39	31.80	-3.30	-9.40
505502	PSITINFRA	XT	10.01	9.81	9.62	9.43	9.25	-0.96	-9.40
531203	TRADEWELL	XT	111.95	109.72	107.53	105.38	103.28	-10.72	-9.40
507833	COMPUPN	XT	9.74	9.55	9.36	9.18	9.00	-0.93	-9.37
540083	TVVISION	T	9.42	9.24	9.06	8.88	8.71	-0.90	-9.37
526251	MIDEASTP	XT	9.54	9.35	9.17	8.99	8.82	-0.91	-9.35
539408	KUBERJI	XT	15.65	15.34	15.04	14.74	14.45	-1.49	-9.35
531950	VERTEX	XT	6.55	6.42	6.30	6.18	6.06	-0.62	-9.28
511664	BGIL	XT	7.83	7.68	7.53	7.38	7.24	-0.74	-9.27
533177	IL&FSTRANS	Z	7.40	7.26	7.12	6.98	6.85	-0.70	-9.27
523722	SVAMSOF	XT	3.72	3.65	3.58	3.51	3.44	-0.35	-9.23
534060	PMCFIN	XT	4.80	4.71	4.62	4.53	4.44	-0.45	-9.20
532378	UNIVARTS	XT	5.03	4.93	4.84	4.75	4.66	-0.47	-9.16
512093	CRANESSOFT	Z	6.11	5.99	5.88	5.77	5.66	-0.57	-9.15
538569	TRIVENIENT	XT	2.69	2.64	2.59	2.54	2.49	-0.25	-9.12
530249	BRIDGESE	XT	5.17	5.07	4.97	4.88	4.79	-0.48	-9.11
500248	KRIFILIND	XT	4.65	4.56	4.47	4.39	4.31	-0.43	-9.07
524592	JDORGOCHEM	XT	18.45	18.09	17.73	17.38	17.12	-1.70	-9.03
543471	SILVER	E	89.76	87.57	86.43	83.33	83.03	-8.23	-9.02
532930	BGRENERGY	T	45.23	44.33	43.45	42.59	42.00	-4.15	-8.99
537820	VIJIFIN	T	2.74	2.69	2.64	2.59	2.54	-0.25	-8.96
543572	SILVERADD	E	87.10	84.45	83.49	80.59	80.20	-7.70	-8.76
543900	SILVERETF	E	89.41	87.10	86.08	82.83	82.52	-7.84	-8.68
543715	IEL	B	10.70	10.60	10.55	9.93	9.87	-0.93	-8.61
533520	YAARI	B	9.70	9.44	9.22	9.00	8.97	-0.84	-8.56
531067	CONTILI	XT	205.85	201.20	198.10	197.65	191.25	-17.90	-8.56
532154	JOHNPHARMA	XT	1.16	1.14	1.12	1.10	1.08	-0.10	-8.47
505075	SETCO	T	13.75	13.48	13.22	12.96	12.85	-1.18	-8.41
543922	SILVRETF	E	88.00	86.00	84.57	82.16	81.51	-7.41	-8.33
516020	AGIOPAPER	XT	5.90	5.79	5.68	5.57	5.52	-0.50	-8.31
531744	GINISILK	XT	141.00	138.20	135.60	132.90	132.00	-11.85	-8.24
544206	SBISILVER	E	88.83	86.66	85.38	82.55	81.99	-7.30	-8.18
504369	GRANDMA	X	2.41	2.37	2.33	2.29	2.25	-0.20	-8.16
543452	SILVERIETF	E	89.91	87.49	86.38	83.32	83.22	-7.34	-8.11
537326	CHEMTECH	XT	178.20	174.65	172.05	170.00	167.05	-14.75	-8.11
543592	HDFCSILVER	E	86.65	84.21	83.58	80.36	80.34	-7.00	-8.01
533001	SOMICONVEY	T	214.85	210.60	210.00	205.80	201.70	-17.50	-7.98
523620	PHRMASI	XT	53.69	52.62	52.50	51.45	50.44	-4.34	-7.92
543976	SHRAAITECH	XT	94.10	92.22	90.38	88.58	86.81	-7.47	-7.92
514360	KRRAIL	B	481.80	475.40	462.70	452.85	449.30	-38.50	-7.89
512499	SHALPRO	X	0.65	0.64	0.63	0.62	0.61	-0.05	-7.58
534338	MAXHEIGHTS	X	57.97	57.93	57.89	55.50	55.45	-4.55	-7.58
530977	SKCIL	X	196.15	192.20	190.05	189.20	184.25	-14.45	-7.27
524642	SIKOZY	XT	1.26	1.24	1.22	1.20	1.19	-0.09	-7.03
539620	KEIL	X	35.78	34.54	34.42	34.41	33.84	-2.53	-6.96
533244	GOLDIETF	E	64.02	61.79	61.05	60.52	60.41	-4.27	-6.60
523574	FEL	Z	0.83	0.82	0.81	0.80	0.79	-0.05	-5.95
543903	GOLDETFADD	E	72.50	71.36	69.25	68.57	68.53	-4.00	-5.51
531169	SKPSEC	XT	137.60	135.75	134.90	134.80	134.20	-7.50	-5.29
505343	MONOT	Z	0.94	0.93	0.92	0.91	0.90	-0.05	-5.26
544083	SHREE	M	202.05	201.40	199.90	195.00	192.05	-10.50	-5.18
800580	SGBJUN31I	G	7920.49	7763.38	7672.64	7600.97	7560.00	-391.51	-4.92
800605	SGBFEB32IV	G	8085.66	7906.84	7865.21	7749.00	7707.39	-388.70	-4.80
500790	NESTLEIND	A	2586.65	2580.40	2543.80	2480.40	2478.70	-120.20	-4.63
532734	GPIL	A	1074.80	1064.65	1056.30	1048.55	1042.10	-47.50	-4.36
531768	POLYMED	A	2045.30	2030.10	2029.70	2023.10	1995.10	-78.70	-3.79
543782	SEALMATIC	M	693.05	685.10	684.20	679.75	678.75	-26.30	-3.73
542933	UNIVPHOTO	B	370.35	370.00	369.90	367.80	364.90	-12.10	-3.21
544027	FEDFINA	B	124.50	123.70	123.05	123.00	122.95	-3.40	-2.69

<< Back