Continuous Gainers / Losers
For the period - Mon 19 Feb 2024 to Fri 23 Feb 2024
All Prices in ₹

Scrip CodeScrip NameGroupMon 19 Feb 2024Tue 20 Feb 2024Wed 21 Feb 2024Thu 22 Feb 2024Fri 23 Feb 2024Change Over last week% Change Over last week
543938ACCELERATEM208.80250.55275.60303.15333.45159.4591.64
532124RELIABVENXT20.8624.5326.6928.0229.4211.8867.73
538742PANABYTEX22.0024.2026.6227.9529.349.3446.70
513397VALLABHSQX8.749.6110.5711.0911.643.6946.42
533629TIJARIAB7.197.908.298.709.132.5939.60
538319GCMCAPIM5.916.456.807.387.742.1738.96
517166SPELSX92.2794.27103.69114.05119.7533.3638.62
526441VISIONCINEX1.521.671.751.831.920.5338.13
516020AGIOPAPERX4.714.905.285.806.091.6336.55
531381ARIHANTX99.48104.45109.67115.15120.9030.4633.68
533320JUBLINDSB990.151019.701121.651177.701236.55303.8032.57
511523VEERHEALTHX22.0322.5122.5726.6828.786.7930.88
540956BHATIAB28.3329.7430.5232.0333.617.8530.47
538923SOFCOMX49.3251.5652.5353.7557.1413.2130.07
506981BLUECHIPTX154.45154.65183.55193.50196.0044.0028.95
534618WAAREERTLT4428.754650.154882.655126.755383.051165.1527.62
544121RUDRAGASMT138.55145.47152.74160.37168.3836.4227.60
517258PRECISIOXT88.6793.1097.75102.63107.7623.3127.60
530145KISANXT29.0330.4832.0033.6035.287.6327.59
542911ASSAMENTX467.90491.25515.80541.55568.60122.9527.59
514248SRECRP66.3069.6173.0976.7480.5717.4227.59
511535NDASECXT59.8362.8265.9669.2572.7115.7227.58
535719QUESTXT44.4346.6548.9851.4253.9911.6727.58
511644OMEGAINXT246.20258.50271.40284.95299.1564.6527.57
519234SIELXT53.8456.5359.3562.3165.4214.1427.57
524632SHUKRAPHARX196.25206.05216.35227.15238.5051.5527.57
526650TFCILTDB209.60220.05231.05242.60254.7055.0527.57
530197FUNDVISERXT56.5759.3962.3565.4668.7314.8527.56
538647PURSHOTTAMXT40.2342.2444.3546.5648.8810.5627.56
526301MEDINOVXT35.4037.1739.0240.9743.019.2927.55
511726VIPULLTDB20.0121.0122.0623.1624.315.2527.54
517360SBECSYSXT33.2934.9536.6938.5240.448.7327.53
523373MINIDXT23.0724.2225.4326.7028.036.0527.53
532738TCLCONST36.7238.5540.4742.4944.619.6327.53
522027EMAINDIAX24.5025.7227.0028.3529.766.4227.51
500282MDRNTHR-BT24.2725.4826.7528.0829.486.3627.51
500246ENVAIRELXT180.75189.75199.20209.15219.5047.3527.51
531968IITLPROJX26.0827.3828.7430.1731.676.8327.50
531582BERYLSEXT26.3927.7029.0830.5332.056.9127.49
505650SKYLMILARXT15.8516.6417.4718.3419.254.1527.48
543375PROMAXM132.10138.70145.50152.75160.3834.5727.48
539096AANANDALAKX18.6619.5920.5621.5822.654.8727.39
539383MINFYZ9.8110.3010.8111.3511.912.5627.38
507410WALCHANNAGT201.10211.00221.25232.30243.9052.3527.33
501311JAYBHCRXT9.6810.1610.6611.1911.742.5227.33
507265EMERALLX136.00142.80149.90157.35165.2035.3527.22
543688SARVESHWART11.2211.7812.3612.9613.602.9127.22
540190FRANKLININDXT6.066.366.677.007.351.5727.16
532041HINDBIOXT8.478.899.339.7910.252.1827.01
531499SYBLYXT7.898.288.699.129.552.0326.99
531417MEGACORXT3.093.243.403.573.740.7926.78
531175BLSINFOTEXT4.444.664.895.115.361.1326.71
541890SPACEINCUBAXT1.831.922.012.112.210.4626.29
538734CEINSYSTECHX500.10514.05565.45598.05606.85125.5526.09
540570VARIMANXT23.0424.1925.3926.6527.645.6925.92
523652KKPLASTICKXT19.6620.6421.6722.4923.604.8525.87
539346SADBHINT6.286.596.917.257.531.5425.71
532825JAGJANANIXT12.1912.7513.3814.0414.743.0125.66
539399BELLACASAX246.30261.50262.90269.55280.6057.3025.66
517356ACIINXT1.631.711.791.871.960.4025.64
531960KASHYAPX2.082.182.282.392.500.5125.63
542938OCTAVIUSPLX57.1557.1557.1559.5071.4014.4525.37
507300RAVALSUGARXT1051.851103.251139.001195.951255.70253.9025.34
532355PICTUREHSXT7.407.778.158.558.971.8025.10
530171DAULATXT28.4129.8331.3232.2433.856.7925.09
508956HBLEASXT15.3116.0716.7517.5818.453.7025.08
531334VIKALPSXT16.0216.8217.6618.5419.083.8225.03
532976JAIBALAJIT1005.801056.051086.551140.151197.15239.2024.97
539304CANOPYFINXT76.0779.8783.8687.9990.4918.0424.90
530853HIPOLINXT135.55142.30149.40156.85161.0531.9524.75
516003DUROPLYXT281.10295.05324.55329.40339.0567.0524.65
531338MILESTONEXT26.9028.2429.4930.9631.916.2924.55
526269CRSTCHMXT100.45105.47108.04113.44119.1123.4424.50
531216COMFINTEX9.409.8710.3110.6211.152.1924.44
533482KRIDHANINFT5.625.906.046.346.651.2924.07
526622MFLINDIAX0.780.810.850.890.930.1824.00
517447RSSOFTWARET142.59149.71157.19165.04168.3432.5423.96
531402LWSKNITXT33.8635.5537.3239.1839.967.7123.91
511391INTRGLBXT44.0846.2848.5951.0152.0310.0423.91
531043ZDHJERKXT21.3122.3723.4824.6525.144.8423.84
544112JGTLT507.85533.20543.25570.40598.90115.2023.82
531259ESHAMEDIAXT6.416.737.067.417.551.4423.57
511611DCMFINSERVT5.205.465.735.906.141.1723.54
530207BRAWNXT16.9517.7918.6719.0019.953.8023.53
543746ELILMT258.74266.37279.65293.25305.9057.5723.18
543940JIOFINB273.90281.60289.95303.05333.9061.9522.78
521062OCTAVEXT2.352.462.582.622.750.5122.77
530557NCLRESEX0.770.800.840.880.920.1722.67
531812SGNTEXT0.790.820.860.890.930.1722.37
540727POOJAB42.0443.4445.0747.2549.128.9722.34
542323KPIGREENA1553.101559.951637.901719.751805.70326.5522.08
543533EMUDHRAB531.60560.25569.15574.70587.60104.7521.69
539337WAAREEMT1452.751521.901597.951677.201761.05313.1021.62
517264FINELINEX63.0766.2269.5372.8372.9212.8521.39
541540SOLARAB436.80464.20477.60483.05488.6086.1021.39
511702YOGIXT37.2839.1439.1441.0143.067.5521.26
508961SHRICONXT104.00109.20113.50116.15120.0020.9521.15
523844CONSTRONICXT25.2026.4627.7828.3328.894.8920.38
522036MIVENMACHXT86.8091.0995.6497.5599.5016.8020.31
532416NEXTMEDIAT6.226.516.827.107.101.1719.73
526935ARUNISXT36.2338.0439.9439.9441.666.8619.71
503101MARATHONB394.55398.55410.35441.25469.0077.2019.70
517370INCAPXT49.8050.9251.9554.5457.269.3519.52
532092EPUJAXT5.615.665.796.076.371.0219.07
543984SAMHIB188.30195.20196.70214.30224.0535.7518.99
504341RELTDXT83.2583.7087.8592.2096.8015.4018.92
521005TITANINX83.9088.0592.1794.5596.3015.2718.84
517238DYNAVSNXT246.80259.10264.50277.70279.2044.1518.78
526775VALIANTXT386.60405.90426.15447.45457.2071.8518.65
538674CITYONLINEZ4.364.574.794.934.930.7718.51
532402USGTECHX7.998.028.348.558.971.3617.87
526795MHSGRMSZP7.247.607.987.988.131.2317.83
530803BHAGERIAB169.50171.10182.35195.20195.6029.4517.72
532811AHLUCONTA1057.451080.551157.901168.751193.95177.9517.51
512481POLYTEXXT6.266.576.856.927.001.0317.25
538395NAMX85.8190.0093.1896.0696.5514.0617.04
523838SIMPLEXINFT102.88108.02110.18112.38114.6216.6316.97
523007ANSALBUXT147.10154.45157.50160.65163.8523.7516.95
531910MADHUVEERXT62.7965.9267.2368.5769.9410.1316.94
526971DHOOTINXT195.75205.50209.60213.75218.0031.5516.92
534063FUTSOLXT112.27114.93116.00119.00124.9518.0216.85
526251MIDEASTPXT10.3610.8711.0811.3011.521.6516.72
527001ASHAPURMINB373.20391.85410.90413.55414.4559.0016.60
5111221STCUSXT53.5155.0057.7060.1161.798.4415.82
532855HARYNACAPX166.95171.55177.90178.20184.0525.0515.75
506979APTPACKXT33.2834.9434.9435.6837.455.0115.44
535916ALSLM43.5043.5045.6747.3048.016.4115.41
543279SURYODAYA173.05176.40183.30192.05199.4026.5015.33
526415OKPLAX192.85195.55202.70209.30211.7527.7515.08
524516BACPHARXT8.328.418.508.909.341.1914.60
509760MODRNSHXT30.2030.5030.8831.9533.544.1914.28
543532ETHOSLTDB2413.802496.302508.102677.152737.60335.9513.99
531083NIHARINFXT7.987.988.378.758.751.0513.64
532290BLBLIMITEDT45.8646.7747.7048.6549.625.9413.60
526841SHAKTIPRXT32.9433.5934.2634.9435.634.2513.54
540386ONTICXT0.670.700.730.760.760.0913.43
531578KMFBLDRXT7.417.557.707.858.000.9413.31
511700STANCAPX2.952.983.093.203.250.3712.85
504392KRISHNAX79.3780.1482.2483.3287.829.8012.56
540952LALT458.40481.30483.65487.00491.4554.8512.56
513532PRADPMEX222.80224.00233.20235.20248.6027.7012.54
538596QUANTBUILDXT3.753.933.944.004.000.4211.73
500314ORIENTHOTB126.00128.20128.70130.05137.5513.8511.20
542628NSLM221.35231.80232.45232.80233.9523.1010.96
500850INDHOTELA542.60548.40556.80578.85594.1056.7010.55
530699RAJRILTDT24.0624.5425.0325.5326.042.4510.39
538451WORTHXT252.85257.90263.05268.30273.6525.7510.39
531168ASSOCERXT1283.101308.701334.851361.501388.70130.7510.39
512099EYXT881.80899.40917.35935.65954.3589.8010.39
539198CAPFINXT515.45525.75536.25546.95557.8552.5010.39
512229VERITASXT676.80690.30704.10718.15732.5068.9510.39
530565SSLFINANCEXT114.45116.73119.06121.44123.8611.6510.38
530615GARGFURXT341.90348.70355.65362.75370.0034.8010.38
531550JHACCXT434.50443.15452.00461.00470.2044.2010.38
537326CHEMTECHXT100.98102.99105.04107.14109.2810.2810.38
526608ELECTHERMT437.75446.50455.40464.50473.7544.5510.38
514060MARKOBENZZ105.84107.95110.10112.30114.5410.7710.38
539528AAYUSHXT107.40109.54111.73113.96116.2310.9310.38
539574SCLXT228.70233.25237.90242.65247.5023.2510.37
541741TINNATFLXT66.3967.7169.0670.4471.846.7510.37
543766ASHIKAXT73.2874.7476.2377.7579.307.4510.37
532011POOJAENTXT86.4688.1889.9491.7393.568.7910.37
522163DIACABST301.00307.00313.10319.35325.7030.6010.37
517423INTEGSWXT55.1656.2657.3858.5259.695.6110.37
531525ACESOFTXT84.5886.2787.9989.7491.538.6010.37
507946KIDUJAXT258.55263.70268.95274.30279.7526.2510.36
530779DYNAMICPXT58.3159.4760.6561.8663.095.9210.36
514402ECOHOTELSXT41.8442.6743.5244.3945.274.2510.36
522261DOLPHINT250.45255.45260.55265.70271.0025.4510.36
533941THOMASCOTTT304.30310.35316.55322.85329.2530.9010.36
543416ZODIACT288.85294.60300.45306.45312.5529.3510.36
532722NITCOT59.4960.6761.8863.1164.376.0410.35
517273S&SPOWERT237.50242.25247.05251.95256.9524.1010.35
514010HIMFIBPXT43.2744.1345.0145.9146.824.3910.35
538920VINCOFEXT47.7748.7249.6950.6851.694.8510.35
531205TINEAGROXT309.80315.95322.25328.65335.2031.4510.35
531119CEENIKXT218.85223.20227.65232.20236.8022.2010.34
531035JRELTDXT226.85231.35235.95240.65245.4523.0010.34
530255KAYPOWRXT35.4236.1236.8437.5738.323.5910.34
526675TIRTPLSXT42.2143.0543.9144.7845.674.2810.34
531688PRITHVIEXCHXT203.65207.70211.85216.05220.3520.6510.34
531911GALAGEXXT40.7341.5442.3743.2144.074.1310.34
531918HINDAPLXT31.7032.3332.9733.6234.293.2110.33
530141GYANDEVXT25.1725.6726.1826.7027.232.5510.33
517393VINTRONXT30.2030.8031.4132.0332.673.0610.33
530457CINERADXT30.6131.2231.8432.4733.113.1010.33
508980FRONTCAPZ30.2130.8131.4232.0432.683.0610.33
517467MARSONSZ22.6023.0523.5123.9824.452.2910.33
531279TRISHAKTXT50.3451.3452.3653.4054.465.1010.33
501421TECHNVISNXT945.75964.45983.701003.001023.0595.8010.33
506003SUDAIXT48.9749.9450.9351.9452.974.9610.33
52692121STCENMGMT49.3950.3751.3752.3953.435.0010.32
523222SRMENERGYXT31.2331.8532.4833.1233.783.1610.32
511000MADHUSEXT29.7530.3430.9431.5532.183.0110.32
542866COLABCLOUDXT138.55141.30144.10146.95149.8514.0010.31
538611RTFLZ39.2139.9940.7841.5942.423.9610.30
531771SHRADDHAXT144.15147.00149.90152.85155.9014.5510.29
512399SERAXT17.5917.9418.2918.6519.021.7710.26
526614EXPOGASXT17.8918.2418.6018.9719.341.8010.26
523242NBFOOTP12.8513.1013.3613.6213.891.2910.24
521244MKPMOBXT154.10157.00160.10163.30166.5515.4510.23
524202LACTOSEXT114.30116.55118.85121.20123.5511.4510.21
530469GSLSECXT11.4211.6411.8712.1012.341.1410.18
504731IBRIGSTXT116.00118.32120.68123.09125.5511.5710.15
531228RANDERX9.759.9410.1310.3310.530.9710.15
544080SHILINDORET341.10347.90354.00361.05368.2533.8010.11
534733AERPACEXT9.789.9710.1610.3610.560.9710.11
504340CONFINTXT9.309.489.669.8510.040.9210.09
500174GLFLT9.309.489.669.8510.040.9210.09
532379FIRSTFINXT7.687.837.988.138.290.7610.09
506074ARSHIYAT8.418.578.748.919.080.8310.06
505515SHYMINVXT7.817.968.118.278.430.7710.05
512047ROYALINDXT6.927.057.197.337.470.6810.01
502448ROLLTT1.531.561.591.621.650.1510.00
526709BITSXT3.153.213.273.333.390.309.71
531515MAHANINXT2.102.142.182.222.260.209.71
530163KERALAYURXT277.90283.45289.10294.85300.7026.209.54
509038VOLLFX14.2614.5414.8315.1215.421.339.44
521246PARASPETROT2.492.532.582.632.680.239.39
504351EMPOWERXT2.932.983.033.093.150.279.38
511754SAHLIBHFIXT555.00569.95580.00588.10589.0049.759.23
533301SPYLT1.982.012.052.092.130.189.23
531936BLUECHIPT2.882.932.983.033.090.269.19
523874PRECISIONXT1.941.972.002.042.080.178.90
500411THERMAXA3485.253510.503545.353720.403738.80303.458.83
531599FDCA440.85450.45453.80454.90473.1538.158.77
530233AUROLABXT165.35168.65172.00175.40175.9013.758.48
532780PARSVNATHT15.1515.4515.7516.0616.381.288.48
512595MANBROXT528.40538.95548.00552.00562.0043.958.48
535648JUSTDIALA877.85900.75901.65902.20926.2070.908.29
531628TEJASSVIXT65.2566.5567.8869.2370.615.368.21
519191RGRLXT10.2010.4010.6010.6110.820.828.20
513496SIZEMASTERXT152.60152.60155.65158.75161.9012.258.19
590071SUNDARMFINB4051.904121.854160.404173.454190.25312.408.06
543976SHRAAITECHXT61.8162.1262.6863.0464.824.757.91
538778KALYANCAPX21.2221.4222.0422.0622.571.657.89
514324OMNITEXXT149.00149.65152.00155.00158.1011.457.81
526628AJWAFUNP24.2624.6524.8324.8524.901.797.75
512149AVANCEXT1.341.361.381.401.420.107.58
532007SHVFLX18.6619.5919.7419.8519.991.337.13
526827SPICEISLXT37.3338.0738.0738.3039.062.466.72
513548SHRDAISXT333.00335.00341.65348.45355.3522.356.71
505725AQFINTECHX1559.201574.301584.351585.101603.75100.656.70
532946BANGT50.9951.5552.5853.2854.343.356.57
532326INTENTECHT131.45131.70133.00135.00137.607.755.97
502445CITADELX27.9227.9528.7529.2929.451.555.56
538422JACKSONXT0.950.960.970.980.990.055.32
511585REGTRUSX2.953.003.053.053.050.155.17
500520M&MA1848.851851.951860.051908.601930.2094.655.16
544028TATATECHB1123.351152.101156.051156.751160.6055.054.98
532785RUCHIRAB132.50132.75134.60136.15137.406.204.73
542679DELXT55.0056.1056.1056.1057.222.494.55
512064VISVENXT95.0095.0095.0095.0099.004.004.21
539871THYROCAREB605.70613.60614.60616.00621.5024.554.11
500790NESTLEINDA2514.002538.752547.252562.452580.7593.153.74
524715SUNPHARMAA1529.851538.701543.401557.751561.1550.703.36
515059MADHUDINXT65.9066.0066.0266.5366.691.892.92
543435CLARAM183.00183.00183.00183.00183.755.202.91
514448JYOTIRESB1377.201386.401390.401392.401393.5035.602.62
543524RAINBOWA1256.551269.601276.101278.651282.6031.252.50
500166GOODRICKEX186.05186.50186.55187.80188.103.702.01
530689LYKISLTDX58.7758.9859.0459.3359.411.021.75
531272NIKKIGLX12.3412.5012.5012.5012.500.161.30
539312UTISENSETFA781.64785.00785.48786.20789.367.971.02
973491675PCHFL31F800.50802.74803.85803.85804.004.840.61
541097LIQUIDETFF1000.001000.001000.001000.001000.000.000.00
541946LIQUIDIETFF1000.001000.001000.001000.001000.000.000.00
531327CHARMSXT6.166.166.166.166.160.000.00
543946LIQUIDF1000.001000.001000.001000.001000.000.000.00
590096LIQUIDBEESF1000.001000.001000.001000.001000.010.010.00
531889IILXT557.05557.05557.05557.05557.050.000.00
Scrip CodeScrip NameGroupMon 19 Feb 2024Tue 20 Feb 2024Wed 21 Feb 2024Thu 22 Feb 2024Fri 23 Feb 2024Change Over last week% Change Over last week
523105CROPSTERXT695.85661.10628.05596.65566.85-165.60-22.61
512441ENBETRDXT17.0716.2215.4114.6413.91-4.05-22.55
541358UCILXT51.1848.6346.2544.0141.81-12.06-22.39
535205MYSTICELEXT7.707.326.966.626.29-1.81-22.35
542206NIVAKAXT5.505.234.974.734.50-1.28-22.15
538569TRIVENIENTXT2.582.462.342.232.12-0.59-21.77
539506ADCONXT1.701.621.541.471.40-0.38-21.35
540901PRAXIST24.0423.0021.8521.1520.10-5.20-20.55
531723GATECHT2.102.001.901.811.72-0.43-20.00
524642SIKOZYXT0.960.920.880.840.81-0.20-19.80
504397GANHOLDXT82.5178.4974.6072.8471.19-15.66-18.03
532113BRIJLEASXT9.889.398.958.808.56-1.84-17.69
500106IFCIA52.6151.5949.0248.3646.83-7.74-14.18
544079DIGIDRIVET56.2953.6651.2350.8149.40-7.15-12.64
540136HPLB373.70372.90354.45343.10334.40-44.75-11.80
532344SOFTSOLXT302.75299.70286.00283.70272.55-32.90-10.77
533543BROOKSB133.05130.30128.45122.40121.80-14.30-10.51
539044MANAKSTEELT84.4681.0079.5578.9276.34-8.80-10.34
501295IITLT252.65247.60242.65237.80233.05-24.75-9.60
532604SALSTEELT26.5726.0425.5225.0124.51-2.60-9.59
539255STARDELTAXT794.70778.85763.30748.05733.10-77.80-9.59
531237DHRUVCAXT396.35388.45380.70373.10365.65-38.75-9.58
531416NARPROPXT57.8756.7255.5954.4853.40-5.65-9.57
524210PNTKYORXT67.4166.0764.7563.4662.20-6.58-9.57
524414NORRISXT22.5422.0921.6521.2220.80-2.20-9.57
507498PICCASUGXT59.3858.2057.0455.9054.79-5.80-9.57
539013GITARENEWXT191.60187.80184.05180.40176.80-18.70-9.57
504648BOMBWIRXT60.8159.6058.4157.2556.11-5.94-9.57
539359PRITIKAUTOT45.2944.3943.5142.6441.79-4.42-9.57
539391ACMEZ57.7256.5755.4454.3453.26-5.63-9.56
519287MODAIRYXT39.5038.7137.9437.1936.45-3.85-9.55
531080SHRIKRISHXT42.9042.0541.2140.3939.59-4.18-9.55
526576TECHINT40.0139.2138.4337.6736.92-3.90-9.55
530799ANNAINFRAXT31.4430.8230.2129.6129.02-3.06-9.54
531944SERVOTEACHXT31.6331.0030.3829.7829.19-3.08-9.54
500143PHCAPXT165.70162.40159.20156.05152.95-16.10-9.52
503624ZSVARAJTXT18.2217.8617.5117.1616.82-1.77-9.52
542057BCPLT132.60129.95127.40124.90122.45-12.85-9.50
500160GTLT14.3414.0613.7813.5113.24-1.39-9.50
524675KABSONXT20.3519.9519.5619.1718.79-1.97-9.49
517546ALFATRANXT111.05108.85106.70104.60102.55-10.75-9.49
511092JMDVLXT17.3817.0416.7016.3716.05-1.68-9.48
532694ASMSB26.9826.4525.9325.4224.92-2.61-9.48
539291VASUDHAGAMXT20.6720.2619.8619.4719.09-2.00-9.48
523419TNTELET15.0214.7214.4314.1513.87-1.45-9.46
534674DUCONT10.7310.5210.3110.119.91-1.03-9.41
512301CHMBBRWXT12.6412.3912.1511.9111.68-1.21-9.39
530439SIDDHAXT12.4512.2111.9711.7411.51-1.19-9.37
531099CHECKPOINTXT9.659.469.289.108.92-0.92-9.35
539408KUBERJIXT8.648.478.318.157.99-0.82-9.31
540789DNAMEDIAT5.905.795.685.575.46-0.56-9.30
542753SEACOASTXT5.915.805.695.585.47-0.56-9.29
532271ORCHASPXT5.615.505.395.295.19-0.53-9.27
539110NORTHLINKXT28.7028.1527.6027.0526.51-2.71-9.27
500179HCL-INSYST19.1618.9518.4817.7517.54-1.78-9.21
535958ESSENTIAT5.115.014.914.824.73-0.48-9.21
532614IMPEXFERROT5.545.435.335.235.13-0.52-9.20
507948KEYCORPXT92.8090.9589.1487.5085.90-8.70-9.20
532645BEEYUXT3.123.063.002.942.89-0.29-9.12
519238SPTRSHIXT26.5025.9725.4624.9624.60-2.44-9.02
542724EARUMT2.732.682.632.582.53-0.25-8.99
513401ASHISX45.1144.9943.9643.7842.99-4.18-8.86
526677KEEPLEARNT5.605.505.395.295.19-0.50-8.79
511187MILLENNIUMXT2.272.232.192.152.11-0.20-8.66
512018CNIRESLTDXT3.413.353.293.233.17-0.30-8.65
509546GRAVISSHOXT53.0051.9550.9249.9148.92-4.62-8.63
531456MINAXIXT3.433.373.313.253.19-0.30-8.60
540173PNBHOUSINGA747.20743.35727.05717.05702.80-66.10-8.60
540614GGENGT2.512.462.422.382.34-0.22-8.59
533056VEDAVAAGX60.9458.6457.9957.9156.35-5.29-8.58
538928KARNAVATIXT2.342.302.262.222.18-0.20-8.40
531673ANKINXT15.5215.2114.9114.6214.50-1.33-8.40
539040TTILXT90.3288.5286.9085.1783.47-7.53-8.27
533023ZFCVINDIAA15108.0015005.1514423.8514304.6014249.25-1282.60-8.26
524444EVEXIAXT2.532.522.472.432.36-0.21-8.17
531460CONTICONXT6.756.626.496.376.30-0.56-8.16
512499SHALPROX0.610.600.590.580.57-0.05-8.06
533400FCONSUMERT1.021.000.980.970.96-0.08-7.69
531137GEMSIXT1.291.271.251.231.21-0.10-7.63
530547KENFINXT14.6014.3114.2513.9713.70-1.13-7.62
543547DDEVPLASTIKB213.35209.90206.55203.80201.05-16.20-7.46
500469FEDERALBNKA163.00154.30153.75153.60152.40-12.20-7.41
524628PARKERACXT21.5121.4521.0320.6120.21-1.60-7.34
506146VIVIDHAT1.471.451.431.411.39-0.11-7.33
530215KINGSINFRX204.10200.35200.20194.15193.25-15.05-7.23
543235ANGELONEA3230.403150.303086.003063.753038.95-236.45-7.22
539956TAALENTX2727.952717.052684.202671.502594.70-201.75-7.21
590066KCPB214.50212.35208.15205.35200.95-15.60-7.20
534076RHIMA627.70618.00610.40606.35594.30-45.50-7.11
532156VAIBHAVGBLA466.55458.30451.00446.70440.95-33.20-7.00
532444TSPIRITUALXT1.971.941.911.881.87-0.14-6.97
539148SHIVALIKB660.15650.05641.75634.45625.80-46.85-6.96
543248RBAA113.95111.85110.15108.85108.15-7.95-6.85
532411VISESHINFOT0.730.720.710.700.69-0.05-6.76
530579UYFINCORPX29.7629.4128.7628.5328.29-2.02-6.66
520113VESUVIUSA3531.653452.753447.453429.453417.70-230.45-6.32
534598SAMPANNT21.2720.8520.7820.3720.35-1.35-6.22
505358INTEGRAENX266.80265.90259.85257.75254.30-16.65-6.15
526173ANDREWYUB49.9549.6448.0847.1147.07-3.06-6.10
517044IDMXT17.8017.6917.6517.6416.77-1.09-6.10
539669RGFXT0.810.800.790.780.77-0.05-6.10
541702ASHNIXT8.258.188.158.067.87-0.51-6.09
505343MONOTZ0.980.970.960.950.94-0.06-6.00
531436SAFFRONXT8.698.528.508.458.34-0.52-5.87
500365WELSPLSOLB39.6539.3238.8437.9437.81-2.35-5.85
506597AMALX387.25386.85382.55376.90371.40-22.50-5.71
524634ALUFLUORX472.25466.65465.60465.55451.40-26.65-5.57
505890KENNAMETB2402.302401.552382.652310.802280.55-128.35-5.33
539986COMSYNB87.2386.1785.0384.4183.88-4.67-5.27
531328KRETTOSYSXT0.940.930.920.910.90-0.05-5.26
590056SALONAB334.90333.45331.25330.85323.25-17.85-5.23
532149BANKINDIAA142.80142.05141.10139.20136.80-7.35-5.10
511463ALEXANDERX16.4716.3516.2116.1515.87-0.82-4.91
590003KARURVYSYAB183.20182.75182.10181.80179.30-9.05-4.80
500133ESABINDIAA5326.005313.655244.955193.055126.45-254.20-4.72
500940FINPIPEA224.50223.45219.15217.70215.10-10.55-4.68
524687BASANTGLX23.5823.5723.0822.9722.82-1.11-4.64
532652KTKBANKA251.35246.70243.00242.95241.00-11.70-4.63
531923DHAMPUREXT99.5097.6597.5596.9095.74-4.61-4.59
543626EMILB208.25207.90205.90204.60203.75-9.60-4.50
519331VSFPROJX62.8962.5061.5161.2560.22-2.78-4.41
532613VIPCLOTHNGB43.9343.6143.1442.7842.75-1.86-4.17
523025SAFARIA2069.452039.402031.202000.001996.05-84.00-4.04
523457LINDEINDIAA5780.255691.705624.655563.505551.60-232.10-4.01
531426TNPLB275.05273.80269.45267.90267.60-10.80-3.88
539594MISHTANNB22.5322.4022.2022.1622.03-0.88-3.84
508494WARRENTEAX48.9448.7148.4948.0447.73-1.87-3.77
512519DONEARB103.60102.50101.90101.80101.65-3.85-3.65
500270BARODARYX184.55181.05180.00179.65179.20-6.60-3.55
534675PROZONERB40.0239.6739.4638.9038.82-1.31-3.26
506390HEUBACHINDB536.70534.85528.10523.80521.90-17.15-3.18
500350RSWMB210.05208.65205.90204.15203.75-6.65-3.16
514043HIMATSEIDEB152.45152.10150.25149.25147.85-4.70-3.08
539559DDILX7.117.107.057.037.00-0.20-2.78
519216AJANTSOYX32.7232.6732.6632.4132.16-0.91-2.75
532488DIVISLABA3723.303711.303648.453646.753644.45-83.75-2.25
500144FINCABLESA997.65994.05988.55982.25980.60-18.55-1.86
532859HGSA919.55917.30913.15912.55909.00-17.05-1.84
<< Back