Continuous Gainers / Losers
For the period - Mon 23 Jan 2023 to Tue 24 Jan 2023
All Prices in ₹

Scrip CodeScrip NameGroupMon 23 Jan 2023Tue 24 Jan 2023Change Over last week% Change Over last week
543108UTCRFS2RQPF0.060.070.080.090.0480.00
543106UTCRFS2DMPF0.060.070.080.090.0480.00
543099UTCRFS2DGRF0.080.090.100.110.0457.14
543737AVEERB219.95241.90266.05290.65104.7556.35
542810NIESSPAB0.790.860.941.030.3143.06
538319GCMCAPIM7.127.838.619.042.5639.51
541703GFILM22.6024.8526.0527.356.8033.09
538610UNISONX21.8023.1024.9025.354.8523.66
532365DSSLB471.10472.10511.45533.8099.4022.88
523475LOTUSCHOXT267.75281.10295.15309.9054.9021.53
539275MSLT209.60220.05231.05242.6042.9521.51
524632SHUKRAPHARX196.05205.85216.10226.9040.1521.50
513307SYNTHFOXT224.50235.70247.45259.8045.9521.49
540204EIKOXT83.1587.3091.6596.2017.0021.46
531889INTECHXT15.6516.4317.2518.113.2021.46
531227DECOMICP61.9565.0068.2571.6512.6521.44
519528NORBTEAEXPT11.8012.3913.0013.652.4121.44
511493VCKCAPXT20.9822.0223.1224.274.2821.41
541228TRLM50.5053.0055.6558.4010.3021.41
514360KRRAILX106.90112.20117.80123.6521.8021.40
535719QUESTX60.3563.3566.5069.8012.3021.39
531395PADAMCOXT14.2314.9415.6816.462.9021.39
531304NUTECGLOBX10.4110.9311.4712.042.1221.37
532315TELESYSXT10.9611.5012.0712.672.2321.36
530055HRMNYCPXT10.3710.8811.4211.992.1121.36
517399VXLINSTRXT10.8711.4111.9812.572.2121.33
523164SIPINDZ6.306.616.947.281.2821.33
512591PULSRINXT7.878.268.679.101.6021.33
531578KMFBLDRX4.835.075.325.580.9821.30
530065LORDSHOTLXT8.979.419.8810.371.8221.29
511700STANCAPXT44.9047.1049.4551.909.1021.26
517360SBECSYSXT44.9547.1549.5051.959.1021.24
540072SHIVAEXPOM7.517.888.278.681.5221.23
512099EYXT36.1037.9039.7541.707.3021.22
530361PRABHHANSX55.8558.6061.5064.5511.3021.22
539041SVPHOUSINGM33.2034.8536.5538.356.7021.17
531499SYBLYXT6.767.097.447.801.3621.12
536965BPCAPXT5.675.956.236.541.1421.11
530787INLANPRXT30.6032.1033.6535.306.1521.10
533676INDOTHAIT360.25378.25397.15415.4072.3021.07
531237DHRUVCAXT42.6544.7546.9549.208.5521.03
513179NATNLSTEELT4.494.714.945.180.9021.03
540695DWLM28.8030.1531.6533.205.7520.95
539559DDILXT16.8017.6018.4519.353.3520.94
526431WELTIXT26.6027.9029.2530.655.3020.91
539040TTILXT23.6024.7525.9527.204.7020.89
531529SOFTRAKVXT3.063.213.373.530.6120.89
531550JHACCX10.7111.2311.7512.332.1320.88
536846YURANUSX6.356.646.977.311.2620.83
542579AGOLB66.8570.1573.6576.9513.2520.80
523844CONSTRONICXT11.1611.7112.2912.842.2120.79
513430MAITRIXT34.6536.3538.1039.906.8520.73
532825JAGJANANIX2.842.983.123.270.5620.66
526081SCAGROXT14.9415.6816.4617.202.9420.62
537707ETTX54.4056.8059.5062.4510.6020.44
512553ZENITHEXPOB97.25101.15106.20111.5018.8520.35
531027LIBORDXT11.5012.0012.5913.212.2320.31
523467JAIMATAGXT2.282.392.502.620.4420.18
519604SURFIXT12.2912.8913.5314.202.3820.14
504080JSLINDLXT502.95521.95548.00575.4096.4020.13
512115ROSEMERXT33.2534.9036.6038.006.3019.87
540266GLCLZ36.4537.8539.7041.656.9019.86
530741OVOBELEXT244.20256.40264.85277.5044.9019.30
539304CANOPYFINXT60.5063.2066.0068.7511.1019.25
509084PHOTONXT92.9597.00100.85105.8516.4518.40
512217PRISMMEDIXT39.6540.5042.5044.606.8017.99
508956HBLEASXT4.474.694.905.020.7617.84
543709GARGIM148.25155.65163.40165.6024.4017.28
514302VIPPYSPX146.60153.70161.35169.4023.4516.07
531640SICLP13.0013.6514.3315.002.0615.92
511764AASTAFINXT29.7431.2232.7832.824.4915.85
532629MBECLT3.663.843.854.040.5515.76
504092INDOKEMXT118.25123.75124.65130.3517.7015.71
540310CFLXT11.2711.2711.8312.421.6815.64
526500STRGRENWOXT32.9033.9534.9536.004.6514.83
532164MINOLTAFZ8.378.708.989.311.2014.80
530401VINYOFLXT61.2064.0565.9066.358.0513.81
542727CPMLM82.0582.6586.7591.0510.4512.97
538539JTAPARIAX5.155.405.405.660.6412.75
514454SOUTLATXT14.6015.3015.7015.701.7512.54
531671BISILXT0.370.380.390.400.0411.11
512165ABANSENTXT181.60185.65189.95191.0517.8010.27
524592JDORGOCHEMX6.506.506.807.000.6510.24
532977BAJAJ-AUTOA3623.953685.253717.403937.70364.7010.21
539621BCLENTERPRX1.301.331.371.410.1310.16
531758GKCONSX8.278.689.119.110.8410.16
508963STRLGUAXT5.705.986.276.270.5710.00
539835SUPERIORX2.112.122.122.300.199.00
532343TVSMOTORA981.85986.201037.301050.6580.758.33
530997UNIQUEOX41.3041.9542.4042.603.208.12
541303AKSHART55.5056.6057.7058.854.408.08
504340CONFINTX13.6213.8914.1614.441.088.08
530699RAJRAYONT49.9050.8551.8552.853.907.97
531387HASTIFINX5.465.565.675.780.427.84
531153DILIGENTX9.349.539.759.940.717.69
513309GOLKONDAZ23.8023.9524.4025.601.807.56
532683AIAENGA2452.302464.152483.352602.95178.507.36
538834JMJFINX21.4021.4521.8522.901.557.26
532455SHALIWIRX12.7412.8013.0013.160.897.25
539911SNIMX31.5033.0533.0533.752.257.14
524080HARLETHXT45.5046.9547.0048.653.156.92
505010AUTOAXLESB2145.352147.702208.052224.20132.506.33
590068KHAITANLTDT51.3051.4551.5052.102.655.36
543333CARTRADEA465.15473.20480.55482.6024.105.26
506943JBCHEPHARMA1971.451981.952005.502025.7592.954.81
538668NAYSAAM85.0086.0087.0088.004.004.76
530281QUANTDIAXT30.0030.0030.0030.001.354.71
513149ACROWX996.901002.451008.801025.2045.204.61
540153ENDURANCEA1433.101438.001448.051476.0056.003.94
500875ITCA337.60338.95339.65345.6510.953.27
532015GRAVITYXT4.804.904.924.950.153.13
533272JWLB109.75110.55111.85112.402.952.70
511110VBDESAIX11.7011.7011.7011.700.302.63
543450ICICIAUTOB128.75130.69130.80131.403.182.48
543365MASPTOP50B26.0426.2626.3326.460.542.08
503806SRFA2113.552128.152130.202130.4024.851.18
974520OFSPL060123F100400.09100425.89100449.60100497.05165.960.17
937463MFLIII23CF1046.681046.891047.101047.511.450.14
93832811CCIL26F1000.001000.001000.001000.000.000.00
590096LIQUIDBEESF1000.001000.001000.001000.000.000.00
524628PARKERACXT12.8812.8812.8812.880.000.00
Scrip CodeScrip NameGroupMon 23 Jan 2023Tue 24 Jan 2023Wed 25 Jan 2023Fri 27 Jan 2023Change Over last week% Change Over last week
750753VEL-RER2.752.202.001.80-1.60-47.06
500425AMBUJACEMA500.90498.55460.10381.15-136.05-26.31
532967KIRIINDUSA377.65369.65337.55283.85-99.80-26.01
542066ATGLA3892.503885.453668.152934.55-983.70-25.11
532775GTLINFRAA1.121.111.080.87-0.29-25.00
541450ADANIGREENA1930.851913.551855.451484.50-490.80-24.85
500160GTLB7.607.577.365.89-1.77-23.11
750754PACIFIC-RER74.4073.2570.3560.65-18.00-22.89
532921ADANIPORTSA769.05760.85712.90598.60-175.85-22.71
540699DIXONA3494.053477.903364.652718.85-788.65-22.48
539584SIPTLX1.431.301.261.24-0.34-21.52
538921RAFLM453.00430.00414.00370.00-94.75-20.39
543715IELB20.6018.8517.9517.10-4.35-20.28
524748LINKPHX69.2063.5061.0056.95-14.05-19.79
543745SVSM17.3516.5015.7014.70-3.55-19.45
750752RAJAPAL-RER93.5092.1088.0582.05-19.70-19.36
524640ARCHITORGX70.8070.1069.1563.05-14.45-18.65
531651NATGENIXT152.65145.05137.80130.95-29.70-18.49
543211BONLONB64.3061.1058.0555.15-12.50-18.48
530035SANTOSHFXT26.7625.4324.1622.96-5.20-18.47
539546BNLX69.4566.0062.7059.60-13.50-18.47
532354VIRGOGLOBX12.2511.6411.0610.51-2.38-18.46
543171ROJLT63.1059.9557.0054.15-12.25-18.45
534809PCJEWELLERB65.1061.8558.8055.90-12.60-18.39
539767MNILXT43.1541.0038.9537.05-8.35-18.39
539124SARVOTTAMXT50.3547.8545.5043.25-9.70-18.32
512048LUHARUKAXT5.154.904.664.43-0.99-18.27
532759ATLANTAT21.1020.1019.1018.15-4.05-18.24
5160923PLANDB27.1525.8024.5523.35-5.20-18.21
531472CYBELEINDXT24.3023.1021.9520.90-4.65-18.20
532604SALSTEELB21.8520.8019.8018.85-4.15-18.04
521137EUREKAIXT15.8515.1014.3513.65-3.00-18.02
890175GGLPPT4.334.123.923.73-0.82-18.02
533107RNAVALZ3.333.173.022.87-0.63-18.00
524636OXYGENTAPHXT34.7033.0031.4529.95-6.55-17.95
500366ROLTAZ3.783.603.433.26-0.71-17.88
890179ADCONPPXT2.352.242.132.03-0.44-17.81
531930SARTHAKINDX59.1556.3053.5050.85-10.75-17.45
539277ALSTONEX1.641.561.491.42-0.30-17.44
523574FELZ1.611.541.471.40-0.29-17.16
543274SUUMAYAM15.2514.6013.9013.25-2.70-16.93
532896MAGNUMB33.4531.8030.2528.75-5.70-16.55
526853BIXT59.4556.5053.8051.30-10.10-16.45
524330JAYAGROGNB200.30190.10184.15177.90-33.40-15.81
512441ENBETRDXT42.6041.7539.7037.75-7.05-15.74
531274KINETRUXT7.356.996.666.53-1.20-15.52
531802PRERINFRAX40.1038.9037.3035.65-6.50-15.42
509449BHAGWOXXT50.2549.5047.1044.75-8.05-15.25
531810METALCOX90.9589.2085.4080.70-14.50-15.23
541161KBCGLOBALT4.143.943.753.57-0.64-15.20
526435PERFEPAX71.5568.5065.1062.00-11.00-15.07
539479GTVX268.45256.50250.45237.95-41.60-14.88
539807INFIBEAMA17.1516.5516.1015.80-2.75-14.82
524534BHASKAGRXT90.3588.0084.5080.35-13.65-14.52
531541KOBOZ4.003.823.663.49-0.59-14.46
542367XELPMOCB153.85150.40143.65138.75-23.15-14.30
538962MINDACORPA224.40219.25216.35195.55-32.50-14.25
526799UNQTYMIXT13.0912.4412.4311.81-1.96-14.23
532879SSLELXT168.75163.60158.00150.10-24.90-14.23
523260PEARLPOLYT27.2526.5025.8024.55-4.05-14.16
526650TFCILTDB85.2082.4079.5575.80-12.35-14.01
537292AGRITECHB111.50105.25105.00102.05-16.55-13.95
541302DHRUVB64.3561.7059.4055.90-8.95-13.80
531812SGNTEXT0.700.670.640.63-0.10-13.70
532149BANKINDIAA87.6585.9082.5577.90-12.30-13.64
538351AFELX16.8016.2015.5514.80-2.30-13.45
531310AVAILFCX176.85168.05159.80153.80-23.25-13.13
533160DBREALTYA92.2587.6585.1080.85-12.20-13.11
524038VENLONENTX6.506.276.155.79-0.87-13.06
890176SUZLONPPA7.257.136.986.43-0.96-12.99
523373MINIDXT19.8018.8518.3517.50-2.60-12.94
537839PHOENIXTNXT55.9553.4050.7548.80-7.20-12.86
53302220MICRONSB88.8588.8085.6578.60-11.50-12.76
532947IRBA301.70295.65288.40266.45-38.65-12.67
532467HAZOORX108.00103.6599.7098.00-14.10-12.58
526494PROMACTX3.653.493.473.35-0.48-12.53
540879APOLLOB349.90346.05333.25316.85-44.85-12.40
538685SHEMAROOB136.20133.75130.05125.55-17.70-12.36
538180GOLDLINEZ0.630.620.600.57-0.08-12.31
533007LGBFORGEB11.4911.3010.8610.32-1.42-12.10
526173ANDREWYUB26.1525.5024.7523.35-3.20-12.05
530063YASHRAJCX17.6017.2016.4515.70-2.15-12.04
531025VISAGARXT1.161.121.081.03-0.14-11.97
532290BLBLIMITEDB29.7529.0528.3026.90-3.65-11.95
501295IITLB105.35104.9599.2093.35-12.65-11.93
530005INDIACEMA207.80203.40194.65189.70-25.55-11.87
507785TAINWALCHMT120.70115.25110.20108.00-14.55-11.87
532388IOBA30.2529.1528.5527.20-3.65-11.83
515055ANANTRAJA118.25117.75113.50106.55-14.30-11.83
508571COCHMALXT90.2089.6088.1083.70-11.20-11.80
506109GENESYSB464.85440.20434.55417.05-55.75-11.79
500354RAJSREESUGB52.9552.0549.8047.95-6.40-11.78
538562SKIPPERB115.85113.95111.90103.70-13.85-11.78
536672VCUX8.518.348.137.73-1.03-11.76
500248KRIFILINDX5.054.804.564.50-0.60-11.76
532425GENUSPRIMEXT12.1011.5611.2511.21-1.49-11.73
532822IDEAA7.097.086.776.41-0.85-11.71
500189NXTDIGITALT120.80119.95115.90110.40-14.60-11.68
538382WESTLEIRESXT786.55748.00710.60703.95-93.05-11.68
542666GKPB16.8516.1016.0515.40-2.00-11.49
505693LATIMMETALX11.1811.0010.6010.56-1.36-11.41
526263MOLDTEKB166.65164.90160.55155.65-20.00-11.39
538708ETILX9.219.008.708.42-1.08-11.37
540065RBLBANKA167.65160.70157.95150.60-19.30-11.36
506186GCKLX16.5515.9015.1514.95-1.90-11.28
543346AASHKAMT56.0554.7552.8550.25-6.35-11.22
532525MAHABANKA30.9529.6529.4527.75-3.50-11.20
500220JASCHX151.75150.95149.05147.60-18.60-11.19
537800MANGINDX3.553.423.333.26-0.41-11.17
532022FILATFASHXT18.9018.5518.3017.55-2.20-11.14
539083INOXWINDB106.25105.90101.1095.75-12.00-11.14
533295PSBB31.1030.1529.7528.35-3.55-11.13
500390RELINFRAA133.65132.00128.05122.05-15.05-10.98
543272EASEMYTRIPA54.3553.4551.1049.10-6.05-10.97
532983RPGLIFEB861.00832.60792.35781.65-96.30-10.97
539841LANCERB197.85196.05189.55182.60-22.50-10.97
532461PNBA56.8055.5053.6550.80-6.20-10.88
534392VSSLB332.35326.85318.40307.00-37.35-10.85
532878ALPAB70.3069.7565.4063.80-7.70-10.77
541206OBCLB85.4584.8080.8077.95-9.40-10.76
540146ACMLM69.0068.9065.5062.30-7.50-10.74
539097HKGB16.0515.6215.4114.86-1.77-10.64
532842SRHHYPOLTDB501.00500.65481.60453.45-53.85-10.62
517522RAJGLOWIRA795.90773.45755.60734.40-87.15-10.61
517571INDLMETERZ7.036.836.756.42-0.76-10.58
538874NEXUSSURGLX12.3711.8111.7611.49-1.36-10.58
523630NFLA71.3069.0567.4063.90-7.55-10.57
526725SANDESHB1075.701020.35986.15964.45-113.35-10.52
532885CENTRALBKA31.1030.3529.7528.55-3.35-10.50
532931BURNPURB5.405.395.294.86-0.57-10.50
500279MIRCELECTRB16.4016.3515.3515.00-1.75-10.45
531454POLYLINKX24.7024.5023.3522.35-2.60-10.42
533400FCONSUMERB1.321.291.261.21-0.14-10.37
539742SIMBHALSB23.8523.6022.6522.50-2.60-10.36
540642SALASARB49.4548.4547.3545.05-5.20-10.35
539982ASYLB11.2111.0110.7610.49-1.21-10.34
500444WSTCSTPAPRA514.50505.05496.05479.30-55.30-10.34
532864NELCASTB119.35115.40114.40109.75-12.65-10.33
524820PANAMAPETB337.45330.25323.20313.70-36.15-10.33
526596LIBERTSHOEB263.30258.30253.95242.65-27.90-10.31
500387SHREECEMA23075.9022616.5022146.5521903.85-2513.30-10.29
533192KCPSUGINDB28.4528.0027.4526.15-3.00-10.29
512531STCINDIAB86.1586.0085.5078.75-9.00-10.26
500219JISLJALEQSA33.0032.7531.9529.80-3.40-10.24
540710CAPACITEB151.55149.40145.55140.65-16.00-10.21
519383ANIKINDSB40.6540.1038.1037.00-4.20-10.19
539894MADHAVIPLX5.355.265.104.85-0.55-10.19
507315SAKHTISUGB22.9022.4521.4521.20-2.40-10.17
534597RTNINDIAA45.6544.8543.5542.15-4.75-10.13
532732KKCLB472.65467.60464.10449.20-50.35-10.08
507515CJGELXT30.0029.2028.6528.20-3.15-10.05
534732CASPIANXT26.5825.2724.9324.29-2.71-10.04
532832IBREALESTA73.9072.6071.2567.95-7.55-10.00
532180DHANBANKB18.8518.3018.0017.20-1.90-9.95
507690ORIBEVERXT143.35140.55134.85133.95-14.70-9.89
526638TEXELINXT60.6060.5059.3556.65-6.20-9.86
517035RIRXT379.80368.45353.50344.90-37.65-9.84
530477VIKRAMTHX66.9565.6562.9062.00-6.75-9.82
523672FLEXFOX114.15112.05109.60104.65-11.40-9.82
539143PANTHX9.829.759.299.01-0.98-9.81
500108MTNLB25.7525.0524.7523.55-2.55-9.77
522231CONARTX47.0046.2044.1543.00-4.65-9.76
540709RELHOMEB3.113.032.962.87-0.31-9.75
526821DAICHIXT409.45397.50394.35379.25-40.85-9.72
532839DISHTVA16.8516.6516.2015.80-1.70-9.71
543426METROBRANDA834.00809.45798.00770.85-82.85-9.70
543287LODHAA1092.401079.001065.051013.75-108.50-9.67
511473INDBANKB28.8028.2527.6526.65-2.85-9.66
526355DUROPACKXT75.4073.2571.9071.75-7.60-9.58
530655GOODLUCKB477.50471.35462.40443.05-46.80-9.55
534139SCHNEIDERA191.80188.35186.70176.10-18.60-9.55
519307VIKASWSPZ1.731.701.631.61-0.17-9.55
533275GALT3.453.383.313.24-0.34-9.50
538772NIYOGINX36.3035.9034.3033.85-3.55-9.49
532667SUZLONA9.769.659.499.08-0.95-9.47
500117DCWB52.2550.7049.7047.85-5.00-9.46
533520YAARIB18.3518.0517.5516.75-1.75-9.46
511768MASTERTRX121.25119.00116.05112.30-11.70-9.44
532621MORARJEEB21.5021.2021.0519.70-2.05-9.43
543669RUSTOMJEEB531.05522.00516.70493.45-51.30-9.42
539594MISHTANNB10.039.969.809.46-0.98-9.39
500214IONEXCHANGA2652.152562.452519.102486.80-257.55-9.38
532482GRANULESA312.10308.15288.75284.10-29.40-9.38
530843CUPIDB266.65262.50255.60251.60-26.00-9.37
590086ORISSAMINEB3137.053083.253029.652893.60-298.00-9.34
531344CONCORA701.00680.35649.75640.10-65.95-9.34
540575STARCEMENTA113.45112.70112.20104.20-10.70-9.31
500103BHELA80.2578.3576.7573.30-7.50-9.28
538812AANCHALISPXT16.7016.3015.9515.25-1.55-9.23
532946BANGB48.7548.2547.3045.20-4.55-9.15
505720HERCULESB206.55204.10198.45193.70-19.50-9.15
522029WINDMACHINB51.3050.7048.8546.75-4.70-9.14
523598SCIA139.10138.00135.65128.70-12.90-9.11
532644JKCEMENTA2754.452700.152637.852587.45-258.75-9.09
532959AJRINFRAZ1.291.271.231.20-0.12-9.09
522285JAYNECOINDB24.6024.2023.2522.55-2.25-9.07
532300WOCKPHARMAA214.90212.75204.45197.85-19.65-9.03
504112NELCOB649.70646.90637.00611.35-60.65-9.03
531845ZENITHSTLB5.335.325.034.95-0.49-9.01
500294NCCA93.1591.9090.1585.10-8.40-8.98
539917NAGARFERTB11.5711.5611.4010.83-1.06-8.92
540786SHARIKAB6.526.416.186.04-0.59-8.90
542484ARVINDFASNA329.65320.10311.65304.40-29.55-8.85
531426TNPLB246.00244.35240.85227.85-21.95-8.79
540653SINTEXPLASTB3.002.962.892.82-0.27-8.74
539177AIILB210.00207.15202.00193.60-18.50-8.72
543635PPLPHARMAB111.40109.95108.25102.90-9.80-8.70
531253INDGELAX209.35208.05197.50197.25-18.75-8.68
540530HUDCOA49.5048.9547.5045.75-4.35-8.68
526367GANESHHOUCB369.15363.95347.95337.60-32.05-8.67
523642PIINDA3131.003038.102974.002958.10-280.10-8.65
500288MOREPENLABA31.1530.5029.8028.55-2.70-8.64
540097VISCOXT103.9098.9098.5598.50-9.30-8.63
505729SINGERX76.3576.0073.9072.65-6.85-8.62
538778AKASHDEEPX87.2086.7586.1082.15-7.75-8.62
543416ZODIACB119.45116.70113.90110.40-10.40-8.61
540727POOJAB41.0039.8038.7037.75-3.55-8.60
506074ARSHIYAB8.007.747.657.45-0.70-8.59
530759STERTOOLSB347.40347.10332.75320.15-29.90-8.54
539939YASHCHEMB91.4089.0088.2086.45-8.05-8.52
541974MANORAMAB968.05961.10942.05905.65-84.35-8.52
532780PARSVNATHB8.458.448.187.95-0.74-8.52
531176MEFCOMCAPX24.5524.1523.9023.15-2.15-8.50
523539PRECWIREB76.0075.0073.1570.15-6.50-8.48
543284EKIA1248.551216.701196.351167.65-107.65-8.44
512247ASHCAPX5.915.685.585.53-0.51-8.44
505196TILT160.50155.50151.35147.80-13.55-8.40
532670RENUKAA53.7053.3053.0049.65-4.55-8.39
532696EDUCOMPZ2.212.132.122.08-0.19-8.37
532652KTKBANKA148.65145.90142.50136.40-12.45-8.36
531608GORANINXT183.10179.20173.90170.95-15.60-8.36
532369RAMCOINDB156.65154.35151.85144.80-13.20-8.35
543591DREAMFOLKSB397.85393.10383.60373.85-33.90-8.31
523371MAWANASUGB90.9590.4088.5585.65-7.75-8.30
524675KABSONXT11.9211.7511.2210.94-0.99-8.30
540730MEHAIT16.5015.9015.7515.55-1.40-8.26
532162JKPAPERA411.45400.35395.85387.65-34.90-8.26
513121ORICONB27.6527.2526.4025.55-2.30-8.26
514286ASHIMASYNB16.9016.7016.3015.65-1.40-8.21
522064HONDAPOWERB2190.502071.252067.152017.55-180.25-8.20
524648INDOAMINB105.45103.85102.1597.95-8.70-8.16
532371TTMLA83.0082.9081.1577.75-6.90-8.15
500234KAKATCEMB211.30206.05200.00196.30-17.40-8.14
500355RALLISA221.05216.75212.50206.85-18.30-8.13
533156VASCONEQB35.0033.6533.0032.30-2.85-8.11
524711VISTAPHXT10.9110.7710.6510.12-0.89-8.08
542231NILASPACESB3.403.363.253.19-0.28-8.07
532728MALUPAPERB36.1535.5534.6534.20-3.00-8.06
52688163MOONSB169.45168.65167.70163.45-14.25-8.02
508875NITINCASTX208.35205.55196.10194.30-16.80-7.96
542216DALBHARATA1769.351762.601730.701692.50-146.20-7.95
539889PARAGMILKB99.8599.3096.1092.10-7.95-7.95
500456PASUPTACB33.6533.5033.1531.95-2.75-7.93
500060BIRLACABLEB146.85144.80142.10136.20-11.70-7.91
543283BARBEQUEA883.05881.00880.40823.25-70.20-7.86
532795SITINETB1.621.601.571.53-0.13-7.83
533152MBLINFRAT21.2521.0020.2520.00-1.70-7.83
500264MAFATINDX61.3059.3558.1557.10-4.85-7.83
537536DENISCHEMX92.5092.1090.2085.50-7.25-7.82
532181GMDCLTDA154.05152.50148.70142.80-12.10-7.81
532800TV18BRDCSTA34.8034.6533.8532.45-2.75-7.81
531633LINCOPHB336.90330.85318.55311.20-26.25-7.78
540798FSCT23.9023.5522.9022.55-1.90-7.77
526612BLUEDARTA6944.656907.556743.456578.40-553.90-7.77
532019LCCINFOTECB2.272.242.222.14-0.18-7.76
530011MANGCHEFERB84.6084.2083.9578.60-6.60-7.75
543544JAYANTM452.95451.45442.00419.90-35.20-7.73
508989NAVNETEDULB115.35114.60113.00106.70-8.90-7.70
543275ANURASA626.65620.45599.75595.45-49.65-7.70
533137DENB32.7032.6032.2030.60-2.55-7.69
532740LOKESHMACHB114.20114.00112.00109.35-9.10-7.68
539190DFLXT82.5080.8579.2577.70-6.45-7.66
533519L&TFHA93.5590.5089.3587.40-7.25-7.66
533261EROSMEDIAB25.8025.1525.1024.15-2.00-7.65
526473ELEFLORX7.687.617.527.36-0.61-7.65
500260RAMCOCEMA690.65680.30670.70651.65-53.95-7.65
540073BLSA178.50177.55173.60168.25-13.90-7.63
540360LLFICLXT9.939.749.559.36-0.77-7.60
530419SUMEDHAXT74.8573.4071.9570.55-5.80-7.60
539228GGPLXT10.6010.3910.199.99-0.82-7.59
500296NAHARSPINGB261.45258.55257.35245.95-20.15-7.57
531465NOUVEAUX1.041.021.000.98-0.08-7.55
531175BLSINFOTEX2.742.702.672.57-0.21-7.55
538890MKEXIMX88.6587.5086.2583.70-6.80-7.51
530167MONGIPAXT26.3525.8524.8024.70-2.00-7.49
532935ARIESB193.10191.75189.40185.65-15.00-7.48
532285GEOJITFSLB48.7047.6046.1545.80-3.70-7.47
530643ECORECOX138.50134.70133.00129.60-10.45-7.46
532698NITINSPINB215.45210.15205.20202.05-16.25-7.44
531092OMINFRALB44.0543.7542.4041.35-3.30-7.39
507205TIB117.55115.60114.85109.25-8.70-7.38
500049BELA101.45100.6599.2094.30-7.50-7.37
538788GILADAFINSXT16.0015.7015.4015.10-1.20-7.36
543401GOCOLORSA1134.651115.301100.251078.75-85.50-7.34
540955TDSLB14.8014.3514.2013.90-1.10-7.33
533122RTNPOWERA3.903.833.773.67-0.29-7.32
523405JMFINANCILA70.3070.0068.4066.60-5.25-7.31
513262SSWLA148.70147.45145.40140.15-11.05-7.31
500460MUKANDLTDB131.00129.25128.20124.95-9.85-7.31
503657VEERENRGYXT12.3912.3412.2211.67-0.92-7.31
532960DHANIA36.6536.5535.5034.35-2.70-7.29
523391NAHARPOLYB258.45256.00251.60244.50-19.10-7.25
533217HMVLB54.5553.9052.6551.30-4.00-7.23
502742SINTEXT2.732.682.632.58-0.20-7.19
542597MSTCA304.40302.35293.85286.50-21.90-7.10
526423KRITIINDB82.9080.8079.7077.70-5.90-7.06
532942KNRCONA259.55254.65254.55243.50-18.45-7.04
524735HIKALA381.05372.30367.60359.95-27.25-7.04
542685DGCONTENTB16.8516.6516.1015.90-1.20-7.02
524226GAELA248.15242.30237.90233.15-17.60-7.02
532906MAANALUB225.65221.35218.00214.30-16.15-7.01
500231UMANGDAIRB63.9563.1562.0560.50-4.55-6.99
502450SESHAPAPERB284.60281.80271.55267.95-20.10-6.98
514165INDIANACRYX13.3113.0913.0712.53-0.94-6.98
532313MAHLIFEA367.40365.65353.15346.00-25.90-6.96
543299SHYAMMETLA321.95318.20307.10303.50-22.65-6.94
532784SOBHAA596.85591.70576.55574.70-42.60-6.90
532673KMSUGARB28.2027.9527.1027.00-2.00-6.90
532749ALLCARGOA424.60422.65411.85402.45-29.85-6.90
526117SHERVANIXT349.50340.50331.05330.00-24.45-6.90
543389SIGACHIB332.90326.45320.90312.60-23.10-6.88
505710GRAUWEILB85.9084.6583.3582.80-6.10-6.86
531278ELIXIRX53.3051.4051.0550.20-3.70-6.86
530305PICCADILX45.8545.0544.7042.80-3.15-6.86
543273KMEWM1242.301202.851181.651161.15-85.45-6.85
543687DHARMAJB189.45188.80184.50177.10-13.00-6.84
534312MTEDUCARET6.416.336.296.14-0.45-6.83
500780ZUARIINDB138.15136.10134.60131.00-9.60-6.83
539398VISHALBLB78.2075.2074.7073.80-5.35-6.76
543396PAYTM*A543.95542.95533.05513.55-37.20-6.75
540386ONTICXT1.751.721.691.66-0.12-6.74
532659IDFCA87.0085.8083.0581.55-5.85-6.69
502168NCLINDB172.00168.75165.60161.95-11.60-6.68
526987URJAGLOBAB9.469.449.309.09-0.65-6.67
542724EARUMB2.682.672.622.52-0.18-6.67
521151DHANFABX48.4547.6546.7545.55-3.25-6.66
502175SAURASHCEMX56.1055.0554.9554.00-3.85-6.66
500268MANALIPETCA81.5580.7079.6577.30-5.50-6.64
540678COCHINSHIPA505.70496.20483.60475.05-33.55-6.60
540774IFGLEXPORB269.20265.90263.35257.35-18.20-6.60
531508EVEREADYA359.20353.80351.20336.55-23.70-6.58
500038BALRAMCHIN*A386.00373.40363.70363.55-25.60-6.58
532856TIMETECHNOA87.3586.6584.4082.40-5.80-6.58
500343AMJLANDB28.7528.5027.9027.85-1.95-6.54
541269CHEMFABALKAB268.15261.85255.70254.20-17.75-6.53
543650DCXINDIAB211.90210.70207.25198.70-13.85-6.52
514300PIONEEREMBB42.1041.3540.8539.40-2.75-6.52
538961GENUSPAPERB17.2017.0516.7516.50-1.15-6.52
530677SUPREMEX112.50112.35110.50106.25-7.40-6.51
512529SEQUENTA85.0084.3082.9079.90-5.55-6.50
538212SHARPINVX1.541.471.461.45-0.10-6.45
532368BCGA27.7027.4026.9526.10-1.80-6.45
513436SHAHALLOYSB70.5569.7568.2567.45-4.65-6.45
530307CHAMANSEQB131.90130.80129.70128.10-8.80-6.43
512229VERITASXT270.05264.65259.40254.25-17.40-6.41
523445RIILA904.75896.90883.00850.30-58.00-6.39
532649NECLIFEB21.4521.3520.9020.50-1.40-6.39
524576VIVIDINDX27.7027.1027.0526.50-1.80-6.36
532456COMPUAGEB20.2520.2019.7519.15-1.30-6.36
542904UJJIVANSFBA28.3528.0527.8527.50-1.85-6.30
541019HGINFRAA677.35668.65668.60646.30-43.40-6.29
505526DOLATALGOB62.5061.8561.5559.30-3.95-6.25
538970WARDINMOBIA64.1563.0562.1060.20-4.00-6.23
543187POWERINDIAA3172.953129.903122.403034.95-201.70-6.23
533608RDBRLX104.50104.30101.4599.30-6.55-6.19
507442DHARSUGARZ11.1511.0010.9010.60-0.70-6.19
539437IDFCFIRSTBA59.3058.8056.9555.70-3.65-6.15
507435KHODAYXT98.5098.4095.1094.55-6.20-6.15
500119DHAMPURSUGA228.65225.85223.75216.80-14.20-6.15
532504NAVINFLUORA3963.753914.353822.053815.50-249.65-6.14
523127EIHAHOTELSB401.25394.55390.60377.00-24.60-6.13
501301TATAINVESTA2231.302223.402185.552117.65-138.00-6.12
523648PLASTIBLENB163.45159.80157.65156.65-10.15-6.09
532051SWELECTESB336.15335.60330.85319.80-20.75-6.09
517494ACCELX15.5515.3015.2014.70-0.95-6.07
530315HINDTINX108.20107.65106.35102.40-6.55-6.01
526576TECHINB10.1410.109.789.70-0.62-6.01
500201INDIAGLYCOA703.35701.45692.60664.80-42.45-6.00
511766MUTHTFNB260.20258.10255.05251.40-16.05-6.00
543417RATEGAINA371.45368.95367.30351.90-22.30-5.96
509053BANASFNX15.6515.5515.3015.05-0.95-5.94
533333FCLA237.55234.20230.40226.40-14.30-5.94
532650MSPLB9.589.519.309.02-0.57-5.94
539730FREDUNX1021.451020.70999.30989.00-62.15-5.91
532219ENERGYDEVB21.2020.8020.3520.00-1.25-5.88
515037MURUDCERAB39.4039.1038.8537.60-2.35-5.88
538598VISHALB20.3020.0519.9019.25-1.20-5.87
532924KOLTEPATILA301.05298.25296.25287.85-17.95-5.87
532930BGRENERGYB58.7558.6057.0055.40-3.45-5.86
524558NEULANDLABB1539.751518.851512.551450.45-90.35-5.86
535648JUSTDIALA645.90635.40624.05617.95-38.35-5.84
532271ORCHASPX4.434.424.334.20-0.26-5.83
532794ZEEMEDIAB13.5113.4813.3712.94-0.80-5.82
517344MINDTECK*B142.25141.45140.95134.30-8.30-5.82
509051INDINFOX1.861.851.811.79-0.11-5.79
533181ISFTB149.85149.00148.05142.25-8.75-5.79
523019BNRSECX37.9036.7035.9535.85-2.20-5.78
524396BIOFILCHEMB54.1053.5552.9551.35-3.15-5.78
508814COSMOFIRSTA756.55750.95738.00720.60-43.95-5.75
503031PENINLANDB12.4512.1712.1111.91-0.72-5.70
530213FORINTLXT33.3532.7032.1031.50-1.90-5.69
500227JINDALPOLYA747.75740.40731.35712.35-42.90-5.68
531322HAVISHAT2.242.232.202.16-0.13-5.68
521240SAMBANDAMX156.45152.70151.55151.00-9.00-5.63
532351AKSHOPTFBRB10.3910.3010.1710.08-0.60-5.62
524208AARTIINDA554.65551.45533.10525.30-31.25-5.61
531737GREENCRESTX1.411.391.371.35-0.08-5.59
519105AVTNPLB102.45101.3599.2097.20-5.75-5.59
539986COMSYNB102.65102.55100.9099.40-5.85-5.56
533202SATCHX2.822.802.772.74-0.16-5.52
524200VINATIORGAA1918.401899.751863.501850.50-107.95-5.51
532610DWARKESHA98.8098.1595.7093.70-5.45-5.50
533552RUPAA277.85276.40276.00266.35-15.45-5.48
509692INDIANCARDB223.20221.65219.30215.00-12.45-5.47
505714GABRIELB181.85176.75176.40172.95-10.00-5.47
532323SHIVACEMX57.2056.3555.8554.50-3.15-5.46
543330DEVYANIA160.45159.80158.50152.80-8.80-5.45
530215KINGSINFRX101.2599.5599.4097.10-5.55-5.41
541729HDFCAMCA2000.851963.901934.351914.55-109.40-5.41
542753SEACOASTX3.993.973.943.85-0.22-5.41
514448JYOTIREST1180.001178.101156.251133.50-64.65-5.40
523754MAHEPCB105.65103.90101.55100.35-5.70-5.37
500128ELECTCASTB37.5036.8036.3536.15-2.05-5.37
500040CENTURYTEXA702.35698.40686.40664.70-37.70-5.37
500940FINOLEXINDA172.85167.50167.10165.00-9.35-5.36
512161SECURKLOUDB57.7057.1056.8054.75-3.10-5.36
509631HEGA1062.751047.551037.301018.95-57.55-5.35
514316RAGHUSYNX119.00118.55116.95114.10-6.45-5.35
543412STARHEALTHA525.10514.10503.50502.20-28.35-5.34
520057JTEKTINDIAB138.65136.70135.95131.35-7.40-5.33
532713SAKUMAB15.7515.5515.5015.10-0.85-5.33
500335BIRLACORPNA942.45937.55930.80901.25-50.70-5.33
506525KANORICHEMB139.45139.25137.35133.90-7.50-5.30
543257IRFCA32.8032.6531.9531.35-1.75-5.29
500356RAMANEWSB15.0515.0014.7014.35-0.80-5.28
514162WELSPUNINDA71.5570.7070.0068.50-3.80-5.26
532641NDLB24.2024.1023.6023.50-1.30-5.24
540048SPALB312.45310.10303.75300.45-16.60-5.24
500472SKFINDIAA4536.704446.154367.004326.25-238.75-5.23
523838SIMPLEXINFB55.3055.0054.2053.50-2.95-5.23
505827SNLX288.80287.70283.90274.25-15.05-5.20
516022STARPAPERB178.15175.80174.25170.55-9.35-5.20
523618DREDGECORPB363.50361.00358.80346.55-18.85-5.16
520059MUNJALAUB49.6049.4547.4547.10-2.55-5.14
532773GLOBALVECTB56.3055.4554.3053.55-2.90-5.14
531543JINDWORLDA420.60410.80407.45400.75-21.65-5.13
530001GUJALKALIA711.80706.80695.80684.10-36.95-5.12
513599HINDCOPPERA129.20128.75127.15123.35-6.65-5.12
517015VINDHYATELB1679.651663.001626.451598.45-86.15-5.11
526947LAOPALAA376.00370.80367.75357.45-19.25-5.11
533210KRITINUTB49.1048.7048.2047.35-2.55-5.11
507580IVPB130.00129.00128.75125.25-6.75-5.11
543449WELB261.55259.05258.65248.60-13.35-5.10
509488GRAPHITEA365.50362.45356.20348.85-18.70-5.09
533506INVENTUREB2.542.532.482.45-0.13-5.04
540796RATNABHUMIT99.8599.5097.0095.25-5.05-5.03
513554MAHASTEELB70.8070.7568.7567.90-3.60-5.03
540212TCIEXP*A1830.001807.401797.751773.60-93.80-5.02
590066KCPB106.50106.30106.00103.40-5.45-5.01
533155JUBLFOODA509.10503.20493.90484.45-25.40-4.98
513097SHBCLQB386.05379.95377.90373.85-19.55-4.97
523025SAFARINDB1810.951809.001770.601750.25-91.20-4.95
590073WHEELSB570.80565.65559.70552.50-28.65-4.93
500730NOCILA221.70220.65219.10211.35-10.95-4.93
539662BFLAFLX18.1018.0517.9517.50-0.90-4.89
522105BIRLAPRECX39.7039.3039.0037.90-1.95-4.89
533758APLAPOLLOA1164.201156.001153.201137.50-58.35-4.88
501150CENTRUMB24.5524.5024.0523.40-1.20-4.88
500193HLVLTDB10.5210.4110.3910.14-0.52-4.88
500210INGERRANDA2034.402005.301999.451952.95-100.20-4.88
532210CUBA158.40155.55152.45151.70-7.75-4.86
506532NITTAGELAX606.75603.35596.15580.10-29.50-4.84
531109ISHANCHX63.9062.6062.0561.10-3.10-4.83
533270BEDMUTHAB63.1561.3061.0560.15-3.05-4.83
531752BIOGENX0.820.810.800.79-0.04-4.82
532782SUTLEJTEXB61.2561.2060.0559.30-3.00-4.82
532870ANKITMETALB5.605.585.555.35-0.27-4.80
521016ICILA130.45129.65127.65125.05-6.30-4.80
532872SPARCA202.95200.25198.75194.85-9.75-4.77
539963ZEALB7.987.857.737.61-0.38-4.76
524444EVEXIAX1.451.431.421.40-0.07-4.76
518091APCLB195.70192.85191.15190.90-9.50-4.74
519136NAHARINDUSB104.50104.05103.15100.35-4.95-4.70
513228PENINDB56.9056.5556.0554.95-2.70-4.68
523319BALMLAWRIEB123.10122.70121.10118.30-5.80-4.67
539150PNCINFRAA323.70318.55316.40309.90-15.15-4.66
500300GRASIMA1630.451602.601594.001578.15-77.00-4.65
543311IPLA240.95234.95233.75231.80-11.25-4.63
505355NESCOA596.80590.80586.25575.80-27.90-4.62
523369DCMSRMINDB73.3572.9071.5070.20-3.40-4.62
500285SPICEJETA36.7536.6036.0035.20-1.70-4.61
518029GSCLCEMENTB36.9536.7536.3035.45-1.70-4.58
541167YASHOA1561.301545.801536.001505.30-72.10-4.57
522074ELGIEQUIPA374.60373.75371.65365.15-17.45-4.56
507789JAGSNPHARMB364.05357.55356.35350.35-16.75-4.56
539013GITARENEWX99.4099.1097.9596.75-4.60-4.54
500480CUMMINSINDA1428.151408.551385.551381.90-65.15-4.50
509055VISAKAINDB425.25417.75411.75406.60-19.15-4.50
533168ROSSELLINDB317.50316.45314.90304.25-14.35-4.50
514183BLACKROSEX164.25162.40161.05159.05-7.45-4.47
524288AIMCOPESTX156.15155.95150.15149.90-7.00-4.46
543336CHEMPLASTSA450.25447.50446.70431.80-20.15-4.46
533274PRESTIGEA440.40435.40432.80423.15-19.70-4.45
543573SYRMAB268.10265.10260.90259.05-12.05-4.44
532768FIEMINDB1639.251630.701626.451594.95-73.80-4.42
543367PARASA560.45558.35549.70536.15-24.65-4.40
539871THYROCAREA557.45552.80547.00534.20-24.45-4.38
531349PANACEABIOB132.20131.85130.65127.50-5.80-4.35
505299KPTX236.50235.10228.45227.70-10.30-4.33
500325RELIANCEA2429.602415.152382.952337.75-104.95-4.30
543626EMILB81.1080.9579.9078.25-3.50-4.28
530201KALLAMX10.7510.6410.4710.32-0.46-4.27
513377MMTCA34.5534.0534.0033.65-1.50-4.27
532543GULFPETROB42.1041.7541.4540.60-1.80-4.25
500878CEATLTDA1602.701591.901584.601544.80-68.50-4.25
505163ZFSTEERINGX453.40444.95438.80437.40-19.40-4.25
502219BORORENEWA475.35475.30473.70464.65-20.55-4.24
543233CHEMCONB286.05285.65279.80275.00-12.10-4.21
500020BOMDYEINGB75.7074.0573.9072.95-3.20-4.20
540545BGJLB16.6516.4016.1516.05-0.70-4.18
500672NOVARTINDB642.95640.20635.15620.90-27.05-4.17
511736USHDIX1.671.651.631.61-0.07-4.17
532309GEPILB135.25133.60133.30130.15-5.65-4.16
500012ANDHRAPETX74.1573.3072.4071.60-3.10-4.15
531921AGARINDB615.55613.20605.15592.95-25.60-4.14
530999BALAMINESA2340.002339.952298.502283.20-97.55-4.10
540775KHADIMB228.55226.60223.70221.80-9.40-4.07
515030ASAHIINDIAA509.40497.10493.90490.30-20.80-4.07
543255INFRABEESB544.97542.62533.81524.85-22.16-4.05
531147ALICONB911.20902.75890.35890.30-36.95-3.98
520043MUNJALSHOWB97.3596.3595.4094.10-3.90-3.98
539872BAJAJHCAREB406.25405.60401.60397.55-16.40-3.96
532481NOIDATOLLB7.837.807.687.61-0.31-3.91
505978TRITONVX1872.151821.701819.051810.00-72.80-3.87
500510LTA2233.352207.052174.952160.20-86.25-3.84
522251CENLUBX131.00130.00128.70128.00-5.10-3.83
514470WINSOMTXB78.5078.1576.5576.20-3.00-3.79
540649AVADHSUGARB496.90492.20484.45480.90-18.80-3.76
524598AKSCHEMB256.40252.55249.20247.40-9.65-3.75
523269ADVANIHOTRB77.8077.2577.0075.15-2.90-3.72
508933AYMSYNTEXB69.6068.9067.9067.55-2.60-3.71
502180SHREDIGCEMB73.5572.6572.0071.40-2.75-3.71
523248MACPLASQX114.10114.00113.40110.65-4.25-3.70
543374ABSLAMCA443.10442.50441.80427.10-16.35-3.69
531082ALANKITB10.2310.1910.1510.01-0.38-3.66
509557GARFIBRESA2941.952926.352872.702850.95-107.95-3.65
517477ELNETX189.50187.90186.75183.90-6.95-3.64
504036HIRECTB224.90224.10221.55221.00-8.30-3.62
526371NMDCA125.40124.45123.85122.90-4.60-3.61
507717DHANUKAB704.50702.95691.55680.55-25.50-3.61
533273OBEROIRLTYA829.30826.00808.40803.80-30.10-3.61
542669BMWX34.2033.7033.5533.50-1.25-3.60
500168GOODYEARB1084.051080.301075.001051.55-38.95-3.57
531592GENPHARMAX3.933.903.853.82-0.14-3.54
500187AGIA312.25307.45305.85305.45-11.15-3.52
500243KIRLOSINDB1975.101961.201959.851924.50-70.30-3.52
507526ASALCBRB405.85403.60399.60394.50-14.20-3.47
540975ASTERDMA219.65218.35215.40212.65-7.65-3.47
509966VSTINDA3143.003129.853112.753055.50-109.70-3.47
500830COLPALA1490.151459.451451.301448.75-51.70-3.45
532783DAAWATA114.50113.80112.75111.20-3.95-3.43
539252SCFLB20.2520.0519.9019.80-0.70-3.41
533162HATHWAYA16.1516.0015.8515.65-0.55-3.40
500350RSWMB175.20173.85171.85170.30-5.95-3.38
500550SIEMENSA3056.353036.202994.602959.60-102.90-3.36
532986NIRAJB31.2030.6030.3530.20-1.05-3.36
533287ZEELEARNB6.566.526.416.35-0.22-3.35
506401DEEPAKNIA1885.851884.801836.401825.30-62.60-3.32
532748PFOCUSB72.2071.3571.2069.90-2.40-3.32
541809ICICINXT50B43.1743.0842.0341.75-1.43-3.31
520056SUNCLAYLTDA4820.004769.854748.204695.65-160.50-3.31
500680PFIZERA4102.454075.204014.454000.70-136.55-3.30
500207INDORAMAB54.9054.4554.2553.15-1.80-3.28
530131UDAICEMENTB30.6530.3030.2029.80-1.00-3.25
542852VISHWARAJB17.0016.9516.7016.60-0.55-3.21
530499AKCAPITX457.30455.00451.00446.45-14.75-3.20
533208EMAMIPAPB145.90144.20142.15142.00-4.65-3.17
526965GUJCRAFTX87.7586.5585.3085.10-2.75-3.13
504840KAIRAX2582.002539.652521.852519.90-80.15-3.08
523261VENKYSA1856.001852.901825.301800.90-56.80-3.06
500166GOODRICKEX205.95205.10203.35199.95-6.30-3.05
539480LICNETFN50B194.87194.79192.46189.22-5.90-3.02
543297IWELB979.30974.40969.00965.75-30.10-3.02
540025ADVENZYMESA280.00274.70274.60273.25-8.25-2.93
540961SHIVAMILLSB97.2596.4096.1594.85-2.85-2.92
533229BAJAJCON*A173.45172.30171.00169.55-5.00-2.86
504879ORIENTABRAB27.8027.7527.4527.40-0.80-2.84
542333RPSGVENTB447.10441.00440.85436.95-12.50-2.78
500414TIMEXXT153.45151.25151.10150.30-4.10-2.66
530145KISANX9.959.799.719.70-0.26-2.61
524717TITANBIOX293.35292.75292.10288.40-7.70-2.60
543677ICICIFINB16.4816.4316.3116.10-0.42-2.54
523842SUPTANERYX7.187.127.117.01-0.18-2.50
500148UFLEXA562.45562.00561.15548.60-14.05-2.50
541700TCNSBRANDSA507.40507.10504.95496.05-12.55-2.47
530023THEINVESTB91.2590.2589.8589.55-2.15-2.34
532341IZMOB72.0571.4570.9570.85-1.70-2.34
523660WATERBASEB72.8572.4072.1571.95-1.65-2.24
505036ACGLX847.80844.90839.40833.55-19.00-2.23
500660GLAXOA1277.651271.701262.951261.60-28.70-2.22
543335APTUSA288.05286.15283.20282.10-6.15-2.13
543599KSOLVESB436.65434.60433.50432.45-9.10-2.06
539276KAYAB301.70300.80300.20296.80-6.20-2.05
543219ICICIALPLVB174.05173.50171.75170.57-3.53-2.03
521097AMARJOTHIX173.65173.05172.75171.10-3.00-1.72
532640CYBERMEDIAB17.9517.8517.7517.70-0.30-1.67
541143BDLA930.05928.35921.35920.15-14.85-1.59
538891MCLOUDX444.90441.00440.20440.15-5.20-1.17
539551NHA728.15727.40723.40721.70-7.25-0.99
514087PBMPOLYX108.55108.25107.60107.55-1.05-0.97
542909EBBETF0430F1232.811232.251231.951231.61-1.81-0.15
<< Back