Stock Prices

Search
Period:
From :  
To :  
From :     
From :  
Company :SHIRPUR GOLD REFINERY LTD. 512289
Period: 07-Jan-2021 to 12-Apr-2021
All Prices in ₹
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
12/04/216.786.786.786.786.782,800818,9842,800100.000.000.00
22/03/217.137.137.137.137.137,3951752,7267,395100.000.000.00
15/03/217.057.507.037.507.0413,9683398,32913,968100.000.470.45
8/03/217.657.657.407.407.401,9801114,6541,980100.000.25-0.25
1/03/218.188.187.787.787.9547273,752472100.000.40-0.40
11/02/218.088.207.488.188.079,8472879,4669,847100.000.720.10
10/02/217.458.007.457.867.797,7522660,3607,752100.000.550.41
9/02/217.507.827.207.827.644,3133032,9504,313100.000.620.32
8/02/217.407.547.037.467.1412,6112590,04512,611100.000.510.06
5/02/217.507.647.207.407.305,4551439,8055,455100.000.44-0.10
4/02/217.157.727.117.407.289,2683667,4289,268100.000.610.25
3/02/217.107.547.107.487.492,6901020,1502,690100.000.440.38
2/02/217.447.447.007.197.279,3382067,8609,338100.000.44-0.25
1/02/217.207.647.007.097.3211,4384683,71811,438100.000.64-0.11
29/01/217.317.757.317.327.332,3621417,3142,362100.000.440.01
28/01/217.877.877.257.697.29684134,983684100.000.62-0.18
27/01/217.468.047.467.567.509,7234072,9539,723100.000.580.10
25/01/217.857.997.307.857.3717,375481,28,01717,375100.000.690.00
22/01/217.998.097.627.667.868,9812470,6158,981100.000.47-0.33
21/01/217.608.107.587.997.6518,824391,44,00918,824100.000.520.39
20/01/217.958.277.707.977.8617,790461,39,83717,790100.000.570.02
19/01/218.158.157.918.108.109,4163876,2979,416100.000.24-0.05
18/01/218.658.658.138.228.4321,193281,78,58221,193100.000.52-0.43
15/01/218.758.998.488.558.6717,422341,51,01617,422100.000.51-0.20
14/01/218.998.998.558.638.735,6343049,1645,634100.000.44-0.36
13/01/218.609.248.538.928.7520,399661,78,44720,399100.000.710.32
12/01/219.209.208.658.979.0325,849422,33,32525,849100.000.55-0.23
11/01/218.559.188.558.779.0510,0262190,72310,026100.000.630.22
8/01/219.629.628.788.818.9941,427823,72,60641,427100.000.84-0.81
7/01/218.769.288.769.249.1413,080451,19,54413,080100.000.520.48
* Spread
H-L : High-Low
C-O : Close-Open