|
|
| 2/11/23 | 10,20,000.00 | 10,20,000.00 | 10,20,000.00 | 10,20,000.00 | 10,20,000.00 | 2 | 1 | 20,40,000 | 2 | 100.00 | 0.00 | 0.00 | | 8/08/23 | 10,49,395.55 | 10,49,395.55 | 10,49,395.55 | 10,49,395.55 | 10,49,395.50 | 10 | 1 | 1,04,93,955 | 10 | 100.00 | 0.00 | 0.00 | | 9/06/23 | 10,45,000.00 | 10,45,000.00 | 10,45,000.00 | 10,45,000.00 | 10,45,000.00 | 1 | 1 | 10,45,000 | 1 | 100.00 | 0.00 | 0.00 | | 18/05/23 | 10,40,000.00 | 10,40,000.00 | 10,40,000.00 | 10,40,000.00 | 10,40,000.00 | 1 | 1 | 10,40,000 | 1 | 100.00 | 0.00 | 0.00 | | 23/03/23 | 10,25,000.00 | 10,25,000.00 | 10,25,000.00 | 10,25,000.00 | 10,25,000.00 | 1 | 1 | 10,25,000 | 1 | 100.00 | 0.00 | 0.00 | | 16/11/22 | 11,02,000.00 | 11,02,000.00 | 11,02,000.00 | 11,02,000.00 | 11,02,000.00 | 1 | 1 | 11,02,000 | 1 | 100.00 | 0.00 | 0.00 | | 28/10/22 | 11,00,000.00 | 11,00,000.00 | 11,00,000.00 | 11,00,000.00 | 11,00,000.00 | 1 | 1 | 11,00,000 | 1 | 100.00 | 0.00 | 0.00 | | 29/07/22 | 10,82,449.56 | 10,82,449.56 | 10,82,449.56 | 10,82,449.56 | 10,82,449.00 | 1 | 1 | 10,82,449 | 1 | 100.00 | 0.00 | 0.00 | | 18/07/22 | 10,81,066.30 | 10,81,066.30 | 10,81,066.30 | 10,81,066.30 | 10,81,066.30 | 50 | 2 | 5,40,53,315 | 50 | 100.00 | 0.00 | 0.00 | | 22/04/22 | 10,67,494.00 | 10,67,494.00 | 10,67,494.00 | 10,67,494.00 | 10,67,494.00 | 1 | 1 | 10,67,494 | 1 | 100.00 | 0.00 | 0.00 | | 25/03/22 | 10,63,000.00 | 10,63,000.00 | 10,63,000.00 | 10,63,000.00 | 10,63,000.00 | 1 | 1 | 10,63,000 | 1 | 100.00 | 0.00 | 0.00 | | 3/01/22 | 10,70,000.00 | 10,70,000.00 | 10,70,000.00 | 10,70,000.00 | 10,70,000.00 | 1 | 1 | 10,70,000 | 1 | 100.00 | 0.00 | 0.00 | | 10/12/21 | 11,00,000.00 | 11,00,000.00 | 11,00,000.00 | 11,00,000.00 | 11,00,000.00 | 1 | 1 | 11,00,000 | 1 | 100.00 | 0.00 | 0.00 | | 20/10/21 | 11,15,000.00 | 11,15,000.00 | 11,15,000.00 | 11,15,000.00 | 11,15,000.00 | 1 | 1 | 11,15,000 | 1 | 100.00 | 0.00 | 0.00 | | 15/09/21 | 11,10,419.33 | 11,10,419.33 | 11,10,419.33 | 11,10,419.33 | 11,10,419.00 | 1 | 1 | 11,10,419 | 1 | 100.00 | 0.00 | 0.00 | | 22/07/21 | 10,96,905.58 | 10,96,905.58 | 10,96,905.58 | 10,96,905.58 | 10,96,905.00 | 1 | 1 | 10,96,905 | 1 | 100.00 | 0.00 | 0.00 | | 20/05/21 | 10,98,944.70 | 10,98,944.70 | 10,98,944.70 | 10,98,944.70 | 10,98,944.00 | 1 | 1 | 10,98,944 | 1 | 100.00 | 0.00 | 0.00 | | 30/04/21 | 10,86,000.00 | 10,86,000.00 | 10,86,000.00 | 10,86,000.00 | 10,86,000.00 | 1 | 1 | 10,86,000 | 1 | 100.00 | 0.00 | 0.00 | | 25/03/21 | 10,54,666.00 | 10,54,666.00 | 10,54,666.00 | 10,54,666.00 | 10,54,666.00 | 2 | 2 | 21,09,332 | 2 | 100.00 | 0.00 | 0.00 | | 23/03/21 | 10,15,000.00 | 10,15,000.00 | 10,15,000.00 | 10,15,000.00 | 10,15,000.00 | 1 | 1 | 10,15,000 | 1 | 100.00 | 0.00 | 0.00 | | 15/03/21 | 9,20,007.00 | 9,20,007.00 | 9,20,007.00 | 9,20,007.00 | 9,20,007.00 | 1 | 1 | 9,20,007 | 1 | 100.00 | 0.00 | 0.00 | | 5/02/21 | 10,86,135.62 | 10,86,135.62 | 10,86,135.62 | 10,86,135.62 | 10,86,135.60 | 20 | 1 | 2,17,22,712 | 20 | 100.00 | 0.00 | 0.00 | | 18/12/20 | 10,72,583.71 | 10,73,415.71 | 10,70,000.00 | 10,73,415.71 | 10,73,082.48 | 23 | 4 | 2,46,80,897 | 22 | 95.65 | 3,415.71 | 832.00 | | 14/12/20 | 10,70,900.00 | 10,70,900.00 | 10,70,900.00 | 10,70,900.00 | 10,70,900.00 | 1 | 1 | 10,70,900 | 1 | 100.00 | 0.00 | 0.00 | | 26/11/20 | 11,48,836.78 | 11,49,000.00 | 11,48,836.78 | 11,48,918.39 | 11,48,918.00 | 2 | 2 | 22,97,836 | 2 | 100.00 | 163.22 | 81.61 | | 23/11/20 | 11,43,500.00 | 11,43,500.00 | 11,43,500.00 | 11,43,500.00 | 11,43,500.00 | 1 | 1 | 11,43,500 | 1 | 100.00 | 0.00 | 0.00 | | 19/11/20 | 11,41,000.00 | 11,42,500.00 | 11,41,000.00 | 11,42,500.00 | 11,42,000.00 | 3 | 2 | 34,26,000 | 3 | 100.00 | 1,500.00 | 1,500.00 | | 12/11/20 | 11,41,614.00 | 11,41,614.00 | 11,38,000.00 | 11,38,000.00 | 11,39,807.00 | 2 | 2 | 22,79,614 | 2 | 100.00 | 3,614.00 | -3,614.00 | | 15/09/20 | 11,32,760.00 | 11,32,760.00 | 11,32,760.00 | 11,32,760.00 | 11,32,760.00 | 1 | 1 | 11,32,760 | 1 | 100.00 | 0.00 | 0.00 | | 28/08/20 | 11,34,764.00 | 11,34,764.00 | 11,34,764.00 | 11,34,764.00 | 11,34,764.00 | 2 | 2 | 22,69,528 | 2 | 100.00 | 0.00 | 0.00 |
* Spread
H-L : High-Low
C-O : Close-Open
|